Market Cap Tk268.41T -1.17%
Volume 24h Tk13.87T -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
SaveTheWorld SAVE

SaveTheWorld (SAVE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-12 2021 Tk0.0000001623 Tk0.000000159 Tk0.0000001623 Tk0.00000016 - -
Dec-11 2021 Tk0.00000016 Tk0.000000158 Tk0.0000001604 Tk0.0000001591 - -
Oct-20 2021 Tk0.0000001372 Tk0.000000137 Tk0.0000001382 Tk0.000000138 - -
Oct-19 2021 Tk0.000000138 Tk0.0000001365 Tk0.0000001383 Tk0.0000001371 - -
Oct-18 2021 Tk0.0000001357 Tk0.0000001335 Tk0.0000001362 Tk0.0000001336 - -
Oct-14 2021 Tk0.000000133 Tk0.000000131 Tk0.0000001367 Tk0.0000001332 - -
Oct-13 2021 Tk0.0000001331 Tk0.0000001241 Tk0.0000001333 Tk0.0000001248 - -
Oct-12 2021 Tk0.0000001247 Tk0.0000001116 Tk0.0000001249 Tk0.0000001167 - -
Oct-11 2021 Tk0.0000001168 Tk0.0000001144 Tk0.0000001197 Tk0.0000001147 - -
Oct-10 2021 Tk0.0000001149 Tk0.0000001145 Tk0.0000001198 Tk0.0000001194 - -
Oct-09 2021 Tk0.0000001193 Tk0.0000001183 Tk0.0000001208 Tk0.0000001188 - -
Oct-08 2021 Tk0.0000001188 Tk0.0000001184 Tk0.0000001251 Tk0.0000001244 - -
Oct-07 2021 Tk0.0000001244 Tk0.000000121 Tk0.0000001281 Tk0.0000001244 Tk1,430,209 -
Oct-06 2021 Tk0.0000001243 Tk0.0000001222 Tk0.0000001347 Tk0.0000001346 Tk1,421,786 -
Oct-05 2021 Tk0.0000001346 Tk0.000000129 Tk0.0000001347 Tk0.0000001293 - -

Historical and market price analysis of SaveTheWorld (SAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 145 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.