Market Cap MX$41.39T -0.75%
Volume 24h MX$2.10T -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
SaveTheWorld SAVE

SaveTheWorld (SAVE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-12 2021 MX$0.0000000249 MX$0.0000000244 MX$0.0000000249 MX$0.0000000246 - -
Dec-11 2021 MX$0.0000000246 MX$0.0000000243 MX$0.0000000247 MX$0.0000000245 - -
Oct-20 2021 MX$0.0000000211 MX$0.0000000211 MX$0.0000000212 MX$0.0000000212 - -
Oct-19 2021 MX$0.0000000212 MX$0.000000021 MX$0.0000000213 MX$0.0000000211 - -
Oct-18 2021 MX$0.0000000208 MX$0.0000000205 MX$0.0000000209 MX$0.0000000205 - -
Oct-14 2021 MX$0.0000000204 MX$0.0000000201 MX$0.000000021 MX$0.0000000205 - -
Oct-13 2021 MX$0.0000000205 MX$0.0000000191 MX$0.0000000205 MX$0.0000000192 - -
Oct-12 2021 MX$0.0000000192 MX$0.0000000171 MX$0.0000000192 MX$0.0000000179 - -
Oct-11 2021 MX$0.0000000179 MX$0.0000000176 MX$0.0000000184 MX$0.0000000176 - -
Oct-10 2021 MX$0.0000000177 MX$0.0000000176 MX$0.0000000184 MX$0.0000000183 - -
Oct-09 2021 MX$0.0000000183 MX$0.0000000182 MX$0.0000000186 MX$0.0000000183 - -
Oct-08 2021 MX$0.0000000183 MX$0.0000000182 MX$0.0000000192 MX$0.0000000191 - -
Oct-07 2021 MX$0.0000000191 MX$0.0000000186 MX$0.0000000197 MX$0.0000000191 MX$220,247 -
Oct-06 2021 MX$0.0000000191 MX$0.0000000188 MX$0.0000000207 MX$0.0000000207 MX$218,950 -
Oct-05 2021 MX$0.0000000207 MX$0.0000000198 MX$0.0000000207 MX$0.0000000199 - -

Historical and market price analysis of SaveTheWorld (SAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 145 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.904 MXN.