Market Cap RM11.83T -0.49%
Volume 24h RM707.41B 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 3 Minutes ago
SaveTheWorld SAVE

SaveTheWorld (SAVE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-12 2021 RM0.000000007005169009802124 RM0.0000000068659400269235 RM0.000000007005169009802124 RM0.000000006906280312273375 - -
Dec-11 2021 RM0.000000006907829904369874 RM0.000000006819449854109625 RM0.000000006926036754726874 RM0.00000000686920474457775 - -
Oct-20 2021 RM0.000000005925046154208501 RM0.000000005913579444257375 RM0.00000000596522825599675 RM0.00000000595926195954375 - -
Oct-19 2021 RM0.000000005956788101758 RM0.000000005894892149339124 RM0.000000005969893741117125 RM0.000000005918784278877 - -
Oct-18 2021 RM0.000000005857384949202875 RM0.000000005765178291048375 RM0.000000005882277736807 RM0.000000005767050135806499 - -
Oct-14 2021 RM0.00000000574433214007275 RM0.000000005654485949015374 RM0.000000005901791442220125 RM0.000000005749097520402375 - -
Oct-13 2021 RM0.000000005745852950246 RM0.000000005359226711724874 RM0.0000000057564947102735 RM0.000000005390355215275125 - -
Oct-12 2021 RM0.0000000053828353065305 RM0.000000004818452959563124 RM0.000000005392787470657249 RM0.000000005037820592222 - -
Oct-11 2021 RM0.00000000504315956598 RM0.000000004941049661892 RM0.000000005169332411684374 RM0.000000004954642333874625 - -
Oct-10 2021 RM0.000000004961361961237125 RM0.000000004945537501658624 RM0.0000000051730483048195 RM0.000000005154046080846125 - -
Oct-09 2021 RM0.000000005152671525872749 RM0.000000005109110009755 RM0.00000000521456972135575 RM0.000000005129863615894749 - -
Oct-08 2021 RM0.000000005128906870426625 RM0.000000005112766516337875 RM0.000000005403352114180875 RM0.000000005369428991264 - -
Oct-07 2021 RM0.000000005369058046008874 RM0.000000005226386722056875 RM0.000000005529861747765375 RM0.000000005371717338545875 RM61,726 -
Oct-06 2021 RM0.000000005368411578318374 RM0.000000005275453215259125 RM0.000000005813550021442874 RM0.000000005810589785661374 RM61,363 -
Oct-05 2021 RM0.000000005811374709774 RM0.00000000557178242635225 RM0.000000005816869366451624 RM0.000000005583229871259625 - -

Historical and market price analysis of SaveTheWorld (SAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 145 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7375 MYR.