Market Cap NZ$4.10T -1.43%
Volume 24h NZ$220.86B 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 2 Minutes ago
SaveTheWorld SAVE

SaveTheWorld (SAVE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-12 2021 NZ$0.000000002458899345600031 NZ$0.000000002410028282759182 NZ$0.000000002458899345600031 NZ$0.000000002424188212535227 - -
Dec-11 2021 NZ$0.000000002424732138168813 NZ$0.000000002393709667840839 NZ$0.000000002431122963624362 NZ$0.000000002411174238280366 - -
Oct-20 2021 NZ$0.000000002079763113616126 NZ$0.000000002075738159249493 NZ$0.000000002093867519042135 NZ$0.000000002091773276572979 - -
Oct-19 2021 NZ$0.000000002090904922464467 NZ$0.000000002069178691921692 NZ$0.000000002095505160945327 NZ$0.000000002077565119373116 - -
Oct-18 2021 NZ$0.00000000205601320944136 NZ$0.000000002023647553298187 NZ$0.000000002064750880019228 NZ$0.000000002024304593527249 - -
Oct-14 2021 NZ$0.000000002016330301291773 NZ$0.00000000198479319774916 NZ$0.000000002071600427461043 NZ$0.000000002018003007625861 - -
Oct-13 2021 NZ$0.000000002016864124120966 NZ$0.000000001881153621838845 NZ$0.000000002020599511051822 NZ$0.000000001892080104397954 - -
Oct-12 2021 NZ$0.000000001889440525157931 NZ$0.000000001691335471349174 NZ$0.000000001892933855557858 NZ$0.000000001768336172921964 - -
Oct-11 2021 NZ$0.000000001770210217511232 NZ$0.000000001734368401847692 NZ$0.00000000181449841773893 NZ$0.000000001739139594690615 - -
Oct-10 2021 NZ$0.000000001741498265452335 NZ$0.000000001735943688075601 NZ$0.000000001815802741329908 NZ$0.000000001809132730081401 - -
Oct-09 2021 NZ$0.000000001808650244602493 NZ$0.000000001793359623730192 NZ$0.000000001830377262488001 NZ$0.000000001800644391375978 - -
Oct-08 2021 NZ$0.000000001800308562104452 NZ$0.000000001794643101920544 NZ$0.000000001896642173659875 NZ$0.000000001884734745784217 - -
Oct-07 2021 NZ$0.000000001884604539497431 NZ$0.000000001834525173159434 NZ$0.00000000194104859052116 NZ$0.000000001885537983454291 NZ$21,667 -
Oct-06 2021 NZ$0.000000001884377621491755 NZ$0.00000000185174810780342 NZ$0.000000002040626617764176 NZ$0.000000002039587539075886 NZ$21,539 -
Oct-05 2021 NZ$0.000000002039863056966201 NZ$0.000000001955763257504946 NZ$0.000000002041791748149812 NZ$0.000000001959781449607399 - -

Historical and market price analysis of SaveTheWorld (SAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 145 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66292 NZD.