Market Cap HK$18.97T -1.61%
Volume 24h HK$1.00T -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 19 Seconds ago
SaveTheWorld SAVE

SaveTheWorld (SAVE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-12 2021 HK$0.0000000115 HK$0.0000000113 HK$0.0000000115 HK$0.0000000114 - -
Dec-11 2021 HK$0.0000000114 HK$0.0000000112 HK$0.0000000114 HK$0.0000000113 - -
Oct-20 2021 HK$0.000000009781797832950547 HK$0.000000009762867172221212 HK$0.000000009848135408383026 HK$0.000000009838285509463123 - -
Oct-19 2021 HK$0.000000009834201359551399 HK$0.000000009732015878209737 HK$0.000000009855837767327139 HK$0.0000000097714599559191 - -
Oct-18 2021 HK$0.000000009670094360728863 HK$0.000000009517868223506515 HK$0.0000000097111904483381 HK$0.00000000952095849597395 - -
Oct-14 2021 HK$0.000000009483452823333825 HK$0.000000009335123636672613 HK$0.000000009743406082842038 HK$0.000000009491320101624712 - -
Oct-13 2021 HK$0.0000000094859635645618 HK$0.000000008847673228301461 HK$0.00000000950353229609005 HK$0.000000008899064005798537 - -
Oct-12 2021 HK$0.000000008886649211863151 HK$0.000000007954897141948937 HK$0.000000008903079473325175 HK$0.000000008317056318082601 - -
Oct-11 2021 HK$0.000000008325870555234001 HK$0.000000008157294916743599 HK$0.000000008534172269105313 HK$0.000000008179735378114389 - -
Oct-10 2021 HK$0.000000008190828968723138 HK$0.000000008164703996801588 HK$0.00000000854030692434185 HK$0.000000008508935706557838 - -
Oct-09 2021 HK$0.000000008506666421473825 HK$0.0000000084347496915665 HK$0.000000008608855605942725 HK$0.000000008469012307296425 - -
Oct-08 2021 HK$0.000000008467432793735988 HK$0.000000008440786304149364 HK$0.000000008920520891406264 HK$0.000000008864516411171202 - -
Oct-07 2021 HK$0.000000008863904008938663 HK$0.000000008628364569897063 HK$0.000000009129378616297612 HK$0.000000008868294297435762 HK$101,905 -
Oct-06 2021 HK$0.000000008862836740247512 HK$0.000000008709369595745738 HK$0.000000009597726249120861 HK$0.000000009592839126354413 HK$101,305 -
Oct-05 2021 HK$0.0000000095941349760042 HK$0.000000009198586448993673 HK$0.000000009603206233743488 HK$0.000000009217485304609887 - -

Historical and market price analysis of SaveTheWorld (SAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 145 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82125 HKD.