Market Cap zł9.84T -0.41%
Volume 24h zł504.13B -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
SaveTheWorld SAVE

SaveTheWorld (SAVE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-12 2021 zł0.000000005930165754537482 zł0.000000005812302652997663 zł0.000000005930165754537482 zł0.00000000584645237563467 - -
Dec-11 2021 zł0.000000005847764169535903 zł0.000000005772946795864509 zł0.000000005863177022578276 zł0.000000005815066371732268 - -
Oct-20 2021 zł0.00000000501579701340193 zł0.000000005006089968422112 zł0.000000005049812827101299 zł0.000000005044762110001184 - -
Oct-19 2021 zł0.000000005042667886906478 zł0.00000000499027039915632 zł0.000000005053762353522494 zł0.00000000501049607653687 - -
Oct-18 2021 zł0.000000004958519000512641 zł0.000000004880462244742289 zł0.000000004979591776398334 zł0.000000004882046838870841 - -
Oct-14 2021 zł0.000000004862815114393744 zł0.000000004786756591802991 zł0.000000004996110936381929 zł0.000000004866849206247708 - -
Oct-13 2021 zł0.000000004864102543204661 zł0.000000004536807416381106 zł0.000000004873111233900742 zł0.000000004563158984128493 - -
Oct-12 2021 zł0.000000004556793069865436 zł0.000000004079020033730515 zł0.000000004565217989065159 zł0.000000004264723822037025 - -
Oct-11 2021 zł0.000000004269243484489104 zł0.000000004182803220796041 zł0.000000004376054025063022 zł0.000000004194309980703081 - -
Oct-10 2021 zł0.000000004199998423624671 zł0.000000004186602363066363 zł0.000000004379199682532043 zł0.000000004363113512775213 - -
Oct-09 2021 zł0.000000004361949895049584 zł0.000000004325073267128724 zł0.000000004414349281646442 zł0.000000004342642054440049 - -
Oct-08 2021 zł0.000000004341832129768291 zł0.000000004328168651421189 zł0.000000004574161397446176 zł0.000000004545444068638387 - -
Oct-07 2021 zł0.00000000454513004811359 zł0.00000000442435286225686 zł0.000000004681257042911991 zł0.000000004547381249406827 zł52,254 -
Oct-06 2021 zł0.000000004544582786433785 zł0.000000004465889681322336 zł0.000000004921410918310593 zł0.000000004918904956094372 zł51,946 -
Oct-05 2021 zł0.000000004919569426871035 zł0.000000004716744633891596 zł0.00000000492422088136371 zł0.000000004726435370213829 - -

Historical and market price analysis of SaveTheWorld (SAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 145 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01049 PLN.