Market Cap CN¥17.67T -0.4%
Volume 24h CN¥1.06T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
SaveTheWorld SAVE

SaveTheWorld (SAVE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-12 2021 CN¥0.0000000104 CN¥0.0000000102 CN¥0.0000000104 CN¥0.0000000103 - -
Dec-11 2021 CN¥0.0000000103 CN¥0.0000000102 CN¥0.0000000103 CN¥0.0000000102 - -
Oct-20 2021 CN¥0.000000008868121322563844 CN¥0.000000008850958895070347 CN¥0.000000008928262584653541 CN¥0.00000000891933272327955 - -
Oct-19 2021 CN¥0.000000008915630056598511 CN¥0.000000008822989290410329 CN¥0.000000008935245498710122 CN¥0.000000008858749063057127 - -
Oct-18 2021 CN¥0.000000008766851600910359 CN¥0.000000008628844265611972 CN¥0.000000008804109076174648 CN¥0.000000008631645888752116 - -
Oct-14 2021 CN¥0.000000008597643462926406 CN¥0.000000008463169080460859 CN¥0.000000008833315584031713 CN¥0.000000008604775891908626 - -
Oct-13 2021 CN¥0.000000008599919686397745 CN¥0.000000008021249360385766 CN¥0.000000008615847396757004 CN¥0.000000008067839941942233 - -
Oct-12 2021 CN¥0.000000008056584761586453 CN¥0.000000007211863725672665 CN¥0.000000008071480341570313 CN¥0.000000007540195139476208 - -
Oct-11 2021 CN¥0.000000007548186075882721 CN¥0.000000007395356377325087 CN¥0.000000007737031204544674 CN¥0.000000007415700769774101 - -
Oct-10 2021 CN¥0.000000007425758154837802 CN¥0.000000007402073406440277 CN¥0.000000007742592847489947 CN¥0.000000007714151882945777 - -
Oct-09 2021 CN¥0.000000007712094562217606 CN¥0.00000000764689527095932 CN¥0.000000007804738685639518 CN¥0.000000007677957560153013 - -
Oct-08 2021 CN¥0.000000007676525582297429 CN¥0.000000007652368029001999 CN¥0.000000008087292630294951 CN¥0.000000008036519292528896 - -
Oct-07 2021 CN¥0.000000008035964092207944 CN¥0.000000007822425399491015 CN¥0.00000000827664183533086 CN¥0.000000008039944302359311 CN¥92,387 -
Oct-06 2021 CN¥0.00000000803499651258725 CN¥0.000000007895864087269209 CN¥0.000000008701243089613718 CN¥0.000000008696812452388202 CN¥91,843 -
Oct-05 2021 CN¥0.000000008697987262183536 CN¥0.000000008339385256049795 CN¥0.000000008706211211968029 CN¥0.000000008356518849211741 - -

Historical and market price analysis of SaveTheWorld (SAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 145 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0907 CNY.