Market Cap AU$3.77T -2.01%
Volume 24h AU$215.85B 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 2 Minutes ago
SaveTheWorld SAVE

SaveTheWorld (SAVE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-12 2021 AU$0.000000002238903768760272 AU$0.000000002194405157227641 AU$0.000000002238903768760272 AU$0.000000002207298210453954 - -
Dec-11 2021 AU$0.000000002207793471536169 AU$0.000000002179546554533308 AU$0.000000002213612515419979 AU$0.000000002195448585109225 - -
Oct-20 2021 AU$0.000000001893688524313088 AU$0.000000001890023679098229 AU$0.000000001906531020904468 AU$0.00000000190462414847991 - -
Oct-19 2021 AU$0.000000001903833485255062 AU$0.000000001884051081583185 AU$0.000000001908022144416904 AU$0.000000001891687182695265 - -
Oct-18 2021 AU$0.000000001872063503321591 AU$0.000000001842593574165274 AU$0.000000001880019422144369 AU$0.000000001843191829578903 - -
Oct-14 2021 AU$0.000000001835930990304961 AU$0.000000001807215483871691 AU$0.000000001886256146558982 AU$0.000000001837454041064285 - -
Oct-13 2021 AU$0.000000001836417052471869 AU$0.000000001712848450298913 AU$0.00000000183981823759652 AU$0.000000001722797350006686 - -
Oct-12 2021 AU$0.00000000172039393161585 AU$0.000000001540013163945733 AU$0.000000001723574716795982 AU$0.000000001610124680001481 - -
Oct-11 2021 AU$0.000000001611831055458144 AU$0.000000001579195975737657 AU$0.000000001652156829092935 AU$0.0000000015835402941241 - -
Oct-10 2021 AU$0.00000000158568793667284 AU$0.000000001580630322482615 AU$0.000000001653344455991429 AU$0.000000001647271204823715 - -
Oct-09 2021 AU$0.000000001646831886899201 AU$0.000000001632909304521464 AU$0.000000001666615007470943 AU$0.000000001639542310368522 - -
Oct-08 2021 AU$0.000000001639236527448606 AU$0.00000000163407795103912 AU$0.00000000172695125491627 AU$0.000000001716109174212659 - -
Oct-07 2021 AU$0.000000001715990617368628 AU$0.000000001670391808197403 AU$0.000000001767384668445692 AU$0.000000001716840546909942 AU$19,728 -
Oct-06 2021 AU$0.00000000171578400151873 AU$0.000000001686073821921361 AU$0.000000001858053536563063 AU$0.00000000185710742333748 AU$19,612 -
Oct-05 2021 AU$0.000000001857358290882787 AU$0.000000001780782827026279 AU$0.000000001859114423750725 AU$0.000000001784441514990828 - -

Historical and market price analysis of SaveTheWorld (SAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 145 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51414 AUD.