Market Cap CL$2,272.84T -1.76%
Volume 24h CL$123.85T -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
SaveTheWorld SAVE

SaveTheWorld (SAVE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-12 2021 CL$0.0000013849 CL$0.0000013574 CL$0.0000013849 CL$0.0000013653 - -
Dec-11 2021 CL$0.0000013657 CL$0.0000013482 CL$0.0000013693 CL$0.000001358 - -
Oct-20 2021 CL$0.0000011714 CL$0.0000011691 CL$0.0000011793 CL$0.0000011781 - -
Oct-19 2021 CL$0.0000011776 CL$0.0000011654 CL$0.0000011802 CL$0.0000011701 - -
Oct-18 2021 CL$0.000001158 CL$0.0000011397 CL$0.0000011629 CL$0.0000011401 - -
Oct-14 2021 CL$0.0000011356 CL$0.0000011179 CL$0.0000011668 CL$0.0000011366 - -
Oct-13 2021 CL$0.0000011359 CL$0.0000010595 CL$0.000001138 CL$0.0000010656 - -
Oct-12 2021 CL$0.0000010642 CL$0.0000009526 CL$0.0000010661 CL$0.0000009959 - -
Oct-11 2021 CL$0.000000997 CL$0.0000009768 CL$0.0000010219 CL$0.0000009795 - -
Oct-10 2021 CL$0.0000009808 CL$0.0000009777 CL$0.0000010227 CL$0.0000010189 - -
Oct-09 2021 CL$0.0000010187 CL$0.00000101 CL$0.0000010309 CL$0.0000010141 - -
Oct-08 2021 CL$0.000001014 CL$0.0000010108 CL$0.0000010682 CL$0.0000010615 - -
Oct-07 2021 CL$0.0000010614 CL$0.0000010332 CL$0.0000010932 CL$0.000001062 CL$12,203,512 -
Oct-06 2021 CL$0.0000010613 CL$0.0000010429 CL$0.0000011493 CL$0.0000011487 CL$12,131,645 -
Oct-05 2021 CL$0.0000011489 CL$0.0000011015 CL$0.00000115 CL$0.0000011038 - -

Historical and market price analysis of SaveTheWorld (SAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 145 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.