Market Cap AR$2,156.39T -0.75%
Volume 24h AR$109.63T -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
SaveTheWorld SAVE

SaveTheWorld (SAVE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-12 2021 AR$0.0000013023 AR$0.0000012764 AR$0.0000013023 AR$0.0000012839 - -
Dec-11 2021 AR$0.0000012842 AR$0.0000012678 AR$0.0000012876 AR$0.000001277 - -
Oct-20 2021 AR$0.0000011015 AR$0.0000010994 AR$0.000001109 AR$0.0000011079 - -
Oct-19 2021 AR$0.0000011074 AR$0.0000010959 AR$0.0000011098 AR$0.0000011003 - -
Oct-18 2021 AR$0.0000010889 AR$0.0000010718 AR$0.0000010935 AR$0.0000010721 - -
Oct-14 2021 AR$0.0000010679 AR$0.0000010512 AR$0.0000010972 AR$0.0000010688 - -
Oct-13 2021 AR$0.0000010682 AR$0.0000009963 AR$0.0000010702 AR$0.0000010021 - -
Oct-12 2021 AR$0.0000010007 AR$0.0000008958 AR$0.0000010025 AR$0.0000009366 - -
Oct-11 2021 AR$0.0000009375 AR$0.0000009186 AR$0.000000961 AR$0.0000009211 - -
Oct-10 2021 AR$0.0000009223 AR$0.0000009194 AR$0.0000009617 AR$0.0000009582 - -
Oct-09 2021 AR$0.0000009579 AR$0.0000009498 AR$0.0000009694 AR$0.0000009537 - -
Oct-08 2021 AR$0.0000009535 AR$0.0000009505 AR$0.0000010045 AR$0.0000009982 - -
Oct-07 2021 AR$0.0000009981 AR$0.0000009716 AR$0.000001028 AR$0.0000009986 AR$11,475,780 -
Oct-06 2021 AR$0.000000998 AR$0.0000009807 AR$0.0000010808 AR$0.0000010802 AR$11,408,198 -
Oct-05 2021 AR$0.0000010804 AR$0.0000010358 AR$0.0000010814 AR$0.0000010379 - -

Historical and market price analysis of SaveTheWorld (SAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 145 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.76648 ARS.