Market Cap CA$3.41T -0.49%
Volume 24h CA$204.09B 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 12 Seconds ago
SaveTheWorld SAVE

SaveTheWorld (SAVE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-12 2021 CA$0.000000002022663997574316 CA$0.000000001982463190042987 CA$0.000000002022663997574316 CA$0.000000001994110995073087 - -
Dec-11 2021 CA$0.000000001994558422414258 CA$0.000000001969039673970776 CA$0.000000001999815446288314 CA$0.000000001983405840656022 - -
Oct-20 2021 CA$0.000000001710790635217267 CA$0.000000001707479751303358 CA$0.000000001722392766517773 CA$0.000000001720670065321349 - -
Oct-19 2021 CA$0.000000001719955766626863 CA$0.000000001702084004449812 CA$0.000000001723739873028837 CA$0.000000001708982588934215 - -
Oct-18 2021 CA$0.000000001691254221005722 CA$0.000000001664630582443286 CA$0.000000001698441734285655 CA$0.000000001665171056626851 - -
Oct-14 2021 CA$0.000000001658611490111981 CA$0.000000001632669409954223 CA$0.00000000170407609790246 CA$0.000000001659987440244518 - -
Oct-13 2021 CA$0.000000001659050606995568 CA$0.000000001547416616141098 CA$0.000000001662123295869787 CA$0.0000000015564046224749 - -
Oct-12 2021 CA$0.000000001554233333151044 CA$0.000000001391274259290004 CA$0.000000001557106908941857 CA$0.000000001454614203292976 - -
Oct-11 2021 CA$0.00000000145615577209584 CA$0.000000001426672682322335 CA$0.000000001492586766425974 CA$0.000000001430597413932897 - -
Oct-10 2021 CA$0.000000001432537630981796 CA$0.000000001427968495729568 CA$0.000000001493659688899755 CA$0.000000001488173009813069 - -
Oct-09 2021 CA$0.000000001487776122478381 CA$0.00000000147519822318604 CA$0.000000001505648532315046 CA$0.000000001481190594233757 - -
Oct-08 2021 CA$0.000000001480914344708513 CA$0.000000001476253998458802 CA$0.000000001560157331290347 CA$0.000000001550362409952512 - -
Oct-07 2021 CA$0.00000000155025530366977 CA$0.000000001509060558754955 CA$0.000000001596685569344223 CA$0.000000001551023144569266 CA$17,823 -
Oct-06 2021 CA$0.000000001550068643373446 CA$0.000000001523227958449173 CA$0.000000001678597377167642 CA$0.00000000167774264228099 CA$17,718 -
Oct-05 2021 CA$0.000000001677969280316591 CA$0.000000001608789695199418 CA$0.000000001679555800816712 CA$0.000000001612095016547977 - -

Historical and market price analysis of SaveTheWorld (SAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 145 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3679 CAD.