Market Cap NZ$3.85T 0.16%
Volume 24h NZ$294.50B -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 22 Seconds ago
Save Your Assets SYA

Save Your Assets (SYA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00000000618127336650821 NZ$0.00000000618127336650821 NZ$0.000000006305187302942877 NZ$0.000000006305187302942877 NZ$79 -
Apr-30 2024 NZ$0.000000006305187302942877 NZ$0.000000006305187302942877 NZ$0.000000006586827269391101 NZ$0.000000006586827269391101 NZ$8 -
Apr-29 2024 NZ$0.000000006586827269391101 NZ$0.000000006586827269391101 NZ$0.000000006794094064537694 NZ$0.000000006794094064537694 NZ$18 -
Apr-28 2024 NZ$0.000000006794094064537694 NZ$0.000000006652784442853702 NZ$0.000000006794094064537694 NZ$0.000000006652784442853702 NZ$191 -
Apr-27 2024 NZ$0.000000006652784442853702 NZ$0.000000006652784442853702 NZ$0.000000006831738296012295 NZ$0.000000006831738296012295 NZ$128 -
Apr-26 2024 NZ$0.000000006831738296012295 NZ$0.000000006819305182804145 NZ$0.000000006831738296012295 NZ$0.000000006819305182804145 NZ$9 -
Apr-25 2024 NZ$0.000000006819305182804145 NZ$0.000000006447143218249564 NZ$0.000000006828290694959114 NZ$0.000000006447143218249564 NZ$151 -
Apr-24 2024 NZ$0.000000006447143218249564 NZ$0.000000006447143218249564 NZ$0.000000006447143218249564 NZ$0.000000006447143218249564 - -
Apr-23 2024 NZ$0.000000006447143218249564 NZ$0.000000006447143218249564 NZ$0.000000006447143218249564 NZ$0.000000006447143218249564 - -
Apr-22 2024 NZ$0.000000006447143218249564 NZ$0.000000006447143218249564 NZ$0.000000006447143218249564 NZ$0.000000006447143218249564 - -
Apr-21 2024 NZ$0.000000006447143218249564 NZ$0.000000006447143218249564 NZ$0.000000006447143218249564 NZ$0.000000006447143218249564 - -
Apr-20 2024 NZ$0.000000006447143218249564 NZ$0.000000006277444992339413 NZ$0.000000006447143218249564 NZ$0.000000006306438275104174 NZ$186 -
Apr-19 2024 NZ$0.000000006306438275104174 NZ$0.000000006100439132578484 NZ$0.000000006306438275104174 NZ$0.000000006100439132578484 NZ$141 -
Apr-18 2024 NZ$0.000000006100439132578484 NZ$0.000000006007002211237898 NZ$0.000000006100439132578484 NZ$0.000000006007002211237898 NZ$916 -
Apr-17 2024 NZ$0.000000006007002211237898 NZ$0.000000005872874028315164 NZ$0.000000006131390489249626 NZ$0.000000006078745984897749 NZ$17 -

Historical and market price analysis of Save Your Assets (SYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1085 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68621 NZD.