Market Cap AU$3.47T -3.74%
Volume 24h AU$325.89B 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 35 Seconds ago
Save Your Assets SYA

Save Your Assets (SYA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.000000005726162001313362 AU$0.000000005726162001313362 AU$0.000000005981938078445009 AU$0.000000005981938078445009 AU$8 -
Apr-29 2024 AU$0.000000005981938078445009 AU$0.000000005981938078445009 AU$0.00000000617017090793581 AU$0.00000000617017090793581 AU$17 -
Apr-28 2024 AU$0.00000000617017090793581 AU$0.000000006041838195959249 AU$0.00000000617017090793581 AU$0.000000006041838195959249 AU$173 -
Apr-27 2024 AU$0.000000006041838195959249 AU$0.000000006041838195959249 AU$0.000000006204358150515884 AU$0.000000006204358150515884 AU$116 -
Apr-26 2024 AU$0.000000006204358150515884 AU$0.000000006193066809435928 AU$0.000000006204358150515884 AU$0.000000006193066809435928 AU$8 -
Apr-25 2024 AU$0.000000006193066809435928 AU$0.000000005855081655724171 AU$0.000000006201227153576713 AU$0.000000005855081655724171 AU$137 -
Apr-24 2024 AU$0.000000005855081655724171 AU$0.000000005855081655724171 AU$0.000000005855081655724171 AU$0.000000005855081655724171 - -
Apr-23 2024 AU$0.000000005855081655724171 AU$0.000000005855081655724171 AU$0.000000005855081655724171 AU$0.000000005855081655724171 - -
Apr-22 2024 AU$0.000000005855081655724171 AU$0.000000005855081655724171 AU$0.000000005855081655724171 AU$0.000000005855081655724171 - -
Apr-21 2024 AU$0.000000005855081655724171 AU$0.000000005855081655724171 AU$0.000000005855081655724171 AU$0.000000005855081655724171 - -
Apr-20 2024 AU$0.000000005855081655724171 AU$0.00000000570096735487803 AU$0.000000005855081655724171 AU$0.000000005727298092742617 AU$169 -
Apr-19 2024 AU$0.000000005727298092742617 AU$0.000000005540216503321287 AU$0.000000005727298092742617 AU$0.000000005540216503321287 AU$128 -
Apr-18 2024 AU$0.000000005540216503321287 AU$0.000000005455360190131282 AU$0.000000005540216503321287 AU$0.000000005455360190131282 AU$832 -
Apr-17 2024 AU$0.000000005455360190131282 AU$0.000000005333549422670195 AU$0.000000005568325498969469 AU$0.000000005520515506036032 AU$15 -
Apr-16 2024 AU$0.000000005520515506036032 AU$0.000000005453478879425799 AU$0.000000005646490736175639 AU$0.000000005646490736175639 AU$1,130 -

Historical and market price analysis of Save Your Assets (SYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1084 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.