Market Cap Rp36,774.49T -2.87%
Volume 24h Rp3,445.47T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Save Your Assets SYA

Save Your Assets (SYA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp0.00005936 Rp0.00005936 Rp0.00006055 Rp0.00006055 Rp761,271 -
Apr-30 2024 Rp0.00006055 Rp0.00006055 Rp0.00006326 Rp0.00006326 Rp81,299 -
Apr-29 2024 Rp0.00006326 Rp0.00006326 Rp0.00006525 Rp0.00006525 Rp176,839 -
Apr-28 2024 Rp0.00006525 Rp0.00006389 Rp0.00006525 Rp0.00006389 Rp1,830,739 -
Apr-27 2024 Rp0.00006389 Rp0.00006389 Rp0.00006561 Rp0.00006561 Rp1,226,045 -
Apr-26 2024 Rp0.00006561 Rp0.00006549 Rp0.00006561 Rp0.00006549 Rp83,587 -
Apr-25 2024 Rp0.00006549 Rp0.00006192 Rp0.00006558 Rp0.00006192 Rp1,446,086 -
Apr-24 2024 Rp0.00006192 Rp0.00006192 Rp0.00006192 Rp0.00006192 - -
Apr-23 2024 Rp0.00006192 Rp0.00006192 Rp0.00006192 Rp0.00006192 - -
Apr-22 2024 Rp0.00006192 Rp0.00006192 Rp0.00006192 Rp0.00006192 - -
Apr-21 2024 Rp0.00006192 Rp0.00006192 Rp0.00006192 Rp0.00006192 - -
Apr-20 2024 Rp0.00006192 Rp0.00006029 Rp0.00006192 Rp0.00006057 Rp1,791,119 -
Apr-19 2024 Rp0.00006057 Rp0.00005859 Rp0.00006057 Rp0.00005859 Rp1,353,263 -
Apr-18 2024 Rp0.00005859 Rp0.00005769 Rp0.00005859 Rp0.00005769 Rp8,795,294 -
Apr-17 2024 Rp0.00005769 Rp0.0000564 Rp0.00005888 Rp0.00005838 Rp160,183 -

Historical and market price analysis of Save Your Assets (SYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1085 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16195.35 IDR.