Market Cap CN¥16.51T 0.16%
Volume 24h CN¥1.26T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
Save Your Assets SYA

Save Your Assets (SYA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.0000000265 CN¥0.0000000265 CN¥0.000000027 CN¥0.000000027 CN¥340 -
Apr-30 2024 CN¥0.000000027 CN¥0.000000027 CN¥0.0000000282 CN¥0.0000000282 CN¥36 -
Apr-29 2024 CN¥0.0000000282 CN¥0.0000000282 CN¥0.0000000291 CN¥0.0000000291 CN¥79 -
Apr-28 2024 CN¥0.0000000291 CN¥0.0000000285 CN¥0.0000000291 CN¥0.0000000285 CN¥818 -
Apr-27 2024 CN¥0.0000000285 CN¥0.0000000285 CN¥0.0000000293 CN¥0.0000000293 CN¥548 -
Apr-26 2024 CN¥0.0000000293 CN¥0.0000000292 CN¥0.0000000293 CN¥0.0000000292 CN¥37 -
Apr-25 2024 CN¥0.0000000292 CN¥0.0000000276 CN¥0.0000000293 CN¥0.0000000276 CN¥646 -
Apr-24 2024 CN¥0.0000000276 CN¥0.0000000276 CN¥0.0000000276 CN¥0.0000000276 - -
Apr-23 2024 CN¥0.0000000276 CN¥0.0000000276 CN¥0.0000000276 CN¥0.0000000276 - -
Apr-22 2024 CN¥0.0000000276 CN¥0.0000000276 CN¥0.0000000276 CN¥0.0000000276 - -
Apr-21 2024 CN¥0.0000000276 CN¥0.0000000276 CN¥0.0000000276 CN¥0.0000000276 - -
Apr-20 2024 CN¥0.0000000276 CN¥0.0000000269 CN¥0.0000000276 CN¥0.000000027 CN¥801 -
Apr-19 2024 CN¥0.000000027 CN¥0.0000000261 CN¥0.000000027 CN¥0.0000000261 CN¥605 -
Apr-18 2024 CN¥0.0000000261 CN¥0.0000000257 CN¥0.0000000261 CN¥0.0000000257 CN¥3,932 -
Apr-17 2024 CN¥0.0000000257 CN¥0.0000000252 CN¥0.0000000263 CN¥0.000000026 CN¥72 -

Historical and market price analysis of Save Your Assets (SYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1085 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.