Market Cap CA$3.12T -2.77%
Volume 24h CA$291.70B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Save Your Assets SYA

Save Your Assets (SYA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.000000005031831673716497 CA$0.000000005031831673716497 CA$0.000000005132703133882814 CA$0.000000005132703133882814 CA$65 -
Apr-30 2024 CA$0.000000005132703133882814 CA$0.000000005132703133882814 CA$0.000000005361970603501163 CA$0.000000005361970603501163 CA$7 -
Apr-29 2024 CA$0.000000005361970603501163 CA$0.000000005361970603501163 CA$0.000000005530695001030515 CA$0.000000005530695001030515 CA$15 -
Apr-28 2024 CA$0.000000005530695001030515 CA$0.000000005415662678719219 CA$0.000000005530695001030515 CA$0.000000005415662678719219 CA$155 -
Apr-27 2024 CA$0.000000005415662678719219 CA$0.000000005415662678719219 CA$0.000000005561339081147233 CA$0.000000005561339081147233 CA$104 -
Apr-26 2024 CA$0.000000005561339081147233 CA$0.000000005551217973547844 CA$0.000000005561339081147233 CA$0.000000005551217973547844 CA$7 -
Apr-25 2024 CA$0.000000005551217973547844 CA$0.000000005248261567972117 CA$0.000000005558532580423332 CA$0.000000005248261567972117 CA$123 -
Apr-24 2024 CA$0.000000005248261567972117 CA$0.000000005248261567972117 CA$0.000000005248261567972117 CA$0.000000005248261567972117 - -
Apr-23 2024 CA$0.000000005248261567972117 CA$0.000000005248261567972117 CA$0.000000005248261567972117 CA$0.000000005248261567972117 - -
Apr-22 2024 CA$0.000000005248261567972117 CA$0.000000005248261567972117 CA$0.000000005248261567972117 CA$0.000000005248261567972117 - -
Apr-21 2024 CA$0.000000005248261567972117 CA$0.000000005248261567972117 CA$0.000000005248261567972117 CA$0.000000005248261567972117 - -
Apr-20 2024 CA$0.000000005248261567972117 CA$0.000000005110119658129589 CA$0.000000005248261567972117 CA$0.00000000513372148090792 CA$152 -
Apr-19 2024 CA$0.00000000513372148090792 CA$0.000000004966029009040306 CA$0.00000000513372148090792 CA$0.000000004966029009040306 CA$115 -
Apr-18 2024 CA$0.000000004966029009040306 CA$0.00000000488996719581529 CA$0.000000004966029009040306 CA$0.00000000488996719581529 CA$745 -
Apr-17 2024 CA$0.00000000488996719581529 CA$0.000000004780780884330427 CA$0.000000004991224791140189 CA$0.000000004948369821178794 CA$14 -

Historical and market price analysis of Save Your Assets (SYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1085 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37265 CAD.