Market Cap RM11.00T 2.89%
Volume 24h RM858.50B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 8 Seconds ago
Save Your Assets SYA

Save Your Assets (SYA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.0000000174 RM0.0000000174 RM0.0000000177 RM0.0000000177 RM224 -
Apr-30 2024 RM0.0000000177 RM0.0000000177 RM0.0000000185 RM0.0000000185 RM24 -
Apr-29 2024 RM0.0000000185 RM0.0000000185 RM0.0000000191 RM0.0000000191 RM52 -
Apr-28 2024 RM0.0000000191 RM0.0000000187 RM0.0000000191 RM0.0000000187 RM538 -
Apr-27 2024 RM0.0000000187 RM0.0000000187 RM0.0000000192 RM0.0000000192 RM360 -
Apr-26 2024 RM0.0000000192 RM0.0000000192 RM0.0000000192 RM0.0000000192 RM25 -
Apr-25 2024 RM0.0000000192 RM0.0000000181 RM0.0000000192 RM0.0000000181 RM425 -
Apr-24 2024 RM0.0000000181 RM0.0000000181 RM0.0000000181 RM0.0000000181 - -
Apr-23 2024 RM0.0000000181 RM0.0000000181 RM0.0000000181 RM0.0000000181 - -
Apr-22 2024 RM0.0000000181 RM0.0000000181 RM0.0000000181 RM0.0000000181 - -
Apr-21 2024 RM0.0000000181 RM0.0000000181 RM0.0000000181 RM0.0000000181 - -
Apr-20 2024 RM0.0000000181 RM0.0000000177 RM0.0000000181 RM0.0000000177 RM526 -
Apr-19 2024 RM0.0000000177 RM0.0000000172 RM0.0000000177 RM0.0000000172 RM397 -
Apr-18 2024 RM0.0000000172 RM0.0000000169 RM0.0000000172 RM0.0000000169 RM2,583 -
Apr-17 2024 RM0.0000000169 RM0.0000000165 RM0.0000000172 RM0.0000000171 RM47 -

Historical and market price analysis of Save Your Assets (SYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1085 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.