Market Cap Tk250.45T -1.68%
Volume 24h Tk19.46T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Save Your Assets SYA

Save Your Assets (SYA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.0000004022 Tk0.0000004022 Tk0.0000004103 Tk0.0000004103 Tk5,158 -
Apr-30 2024 Tk0.0000004103 Tk0.0000004103 Tk0.0000004286 Tk0.0000004286 Tk551 -
Apr-29 2024 Tk0.0000004286 Tk0.0000004286 Tk0.0000004421 Tk0.0000004421 Tk1,198 -
Apr-28 2024 Tk0.0000004421 Tk0.0000004329 Tk0.0000004421 Tk0.0000004329 Tk12,405 -
Apr-27 2024 Tk0.0000004329 Tk0.0000004329 Tk0.0000004446 Tk0.0000004446 Tk8,307 -
Apr-26 2024 Tk0.0000004446 Tk0.0000004437 Tk0.0000004446 Tk0.0000004437 Tk566 -
Apr-25 2024 Tk0.0000004437 Tk0.0000004195 Tk0.0000004443 Tk0.0000004195 Tk9,798 -
Apr-24 2024 Tk0.0000004195 Tk0.0000004195 Tk0.0000004195 Tk0.0000004195 - -
Apr-23 2024 Tk0.0000004195 Tk0.0000004195 Tk0.0000004195 Tk0.0000004195 - -
Apr-22 2024 Tk0.0000004195 Tk0.0000004195 Tk0.0000004195 Tk0.0000004195 - -
Apr-21 2024 Tk0.0000004195 Tk0.0000004195 Tk0.0000004195 Tk0.0000004195 - -
Apr-20 2024 Tk0.0000004195 Tk0.0000004085 Tk0.0000004195 Tk0.0000004104 Tk12,136 -
Apr-19 2024 Tk0.0000004104 Tk0.000000397 Tk0.0000004104 Tk0.000000397 Tk9,169 -
Apr-18 2024 Tk0.000000397 Tk0.0000003909 Tk0.000000397 Tk0.0000003909 Tk59,595 -
Apr-17 2024 Tk0.0000003909 Tk0.0000003822 Tk0.000000399 Tk0.0000003955 Tk1,085 -

Historical and market price analysis of Save Your Assets (SYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1085 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.