Market Cap CL$2,216.63T -1.07%
Volume 24h CL$203.85T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 40 Seconds ago
Save Your Assets SYA

Save Your Assets (SYA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$0.0000035927 CL$0.0000035927 CL$0.0000037532 CL$0.0000037532 CL$4,823 -
Apr-29 2024 CL$0.0000037532 CL$0.0000037532 CL$0.0000038713 CL$0.0000038713 CL$10,491 -
Apr-28 2024 CL$0.0000038713 CL$0.0000037908 CL$0.0000038713 CL$0.0000037908 CL$108,612 -
Apr-27 2024 CL$0.0000037908 CL$0.0000037908 CL$0.0000038927 CL$0.0000038927 CL$72,737 -
Apr-26 2024 CL$0.0000038927 CL$0.0000038857 CL$0.0000038927 CL$0.0000038857 CL$4,959 -
Apr-25 2024 CL$0.0000038857 CL$0.0000036736 CL$0.0000038908 CL$0.0000036736 CL$85,792 -
Apr-24 2024 CL$0.0000036736 CL$0.0000036736 CL$0.0000036736 CL$0.0000036736 - -
Apr-23 2024 CL$0.0000036736 CL$0.0000036736 CL$0.0000036736 CL$0.0000036736 - -
Apr-22 2024 CL$0.0000036736 CL$0.0000036736 CL$0.0000036736 CL$0.0000036736 - -
Apr-21 2024 CL$0.0000036736 CL$0.0000036736 CL$0.0000036736 CL$0.0000036736 - -
Apr-20 2024 CL$0.0000036736 CL$0.0000035769 CL$0.0000036736 CL$0.0000035934 CL$106,261 -
Apr-19 2024 CL$0.0000035934 CL$0.000003476 CL$0.0000035934 CL$0.000003476 CL$80,285 -
Apr-18 2024 CL$0.000003476 CL$0.0000034228 CL$0.000003476 CL$0.0000034228 CL$521,796 -
Apr-17 2024 CL$0.0000034228 CL$0.0000033464 CL$0.0000034937 CL$0.0000034637 CL$9,503 -
Apr-16 2024 CL$0.0000034637 CL$0.0000034216 CL$0.0000035427 CL$0.0000035427 CL$709,127 -

Historical and market price analysis of Save Your Assets (SYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1084 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.