Market Cap CHF2.08T -1.88%
Volume 24h CHF163.47B -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 9 Seconds ago
Save Your Assets SYA

Save Your Assets (SYA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.000000003345793237109084 CHF0.000000003345793237109084 CHF0.000000003412865244108974 CHF0.000000003412865244108974 CHF43 -
Apr-30 2024 CHF0.000000003412865244108974 CHF0.000000003412865244108974 CHF0.000000003565311033053981 CHF0.000000003565311033053981 CHF5 -
Apr-29 2024 CHF0.000000003565311033053981 CHF0.000000003565311033053981 CHF0.000000003677500188970649 CHF0.000000003677500188970649 CHF10 -
Apr-28 2024 CHF0.000000003677500188970649 CHF0.000000003601012263500396 CHF0.000000003677500188970649 CHF0.000000003601012263500396 CHF103 -
Apr-27 2024 CHF0.000000003601012263500396 CHF0.000000003601012263500396 CHF0.000000003697876219541683 CHF0.000000003697876219541683 CHF69 -
Apr-26 2024 CHF0.000000003697876219541683 CHF0.000000003691146436918991 CHF0.000000003697876219541683 CHF0.000000003691146436918991 CHF5 -
Apr-25 2024 CHF0.000000003691146436918991 CHF0.000000003489702994721037 CHF0.000000003696010105619189 CHF0.000000003489702994721037 CHF81 -
Apr-24 2024 CHF0.000000003489702994721037 CHF0.000000003489702994721037 CHF0.000000003489702994721037 CHF0.000000003489702994721037 - -
Apr-23 2024 CHF0.000000003489702994721037 CHF0.000000003489702994721037 CHF0.000000003489702994721037 CHF0.000000003489702994721037 - -
Apr-22 2024 CHF0.000000003489702994721037 CHF0.000000003489702994721037 CHF0.000000003489702994721037 CHF0.000000003489702994721037 - -
Apr-21 2024 CHF0.000000003489702994721037 CHF0.000000003489702994721037 CHF0.000000003489702994721037 CHF0.000000003489702994721037 - -
Apr-20 2024 CHF0.000000003489702994721037 CHF0.000000003397848914997601 CHF0.000000003489702994721037 CHF0.000000003413542369023034 CHF101 -
Apr-19 2024 CHF0.000000003413542369023034 CHF0.000000003302039366802301 CHF0.000000003413542369023034 CHF0.000000003302039366802301 CHF76 -
Apr-18 2024 CHF0.000000003302039366802301 CHF0.000000003251463926924251 CHF0.000000003302039366802301 CHF0.000000003251463926924251 CHF496 -
Apr-17 2024 CHF0.000000003251463926924251 CHF0.000000003178863163178686 CHF0.000000003318792685041025 CHF0.000000003290297322324043 CHF9 -

Historical and market price analysis of Save Your Assets (SYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1085 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91271 CHF.