Market Cap zł9.37T 2.73%
Volume 24h zł731.85B -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
Save Your Assets SYA

Save Your Assets (SYA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.0000000148 zł0.0000000148 zł0.0000000151 zł0.0000000151 zł190 -
Apr-30 2024 zł0.0000000151 zł0.0000000151 zł0.0000000158 zł0.0000000158 zł20 -
Apr-29 2024 zł0.0000000158 zł0.0000000158 zł0.0000000162 zł0.0000000162 zł44 -
Apr-28 2024 zł0.0000000162 zł0.0000000159 zł0.0000000162 zł0.0000000159 zł457 -
Apr-27 2024 zł0.0000000159 zł0.0000000159 zł0.0000000163 zł0.0000000163 zł306 -
Apr-26 2024 zł0.0000000163 zł0.0000000163 zł0.0000000163 zł0.0000000163 zł21 -
Apr-25 2024 zł0.0000000163 zł0.0000000154 zł0.0000000163 zł0.0000000154 zł361 -
Apr-24 2024 zł0.0000000154 zł0.0000000154 zł0.0000000154 zł0.0000000154 - -
Apr-23 2024 zł0.0000000154 zł0.0000000154 zł0.0000000154 zł0.0000000154 - -
Apr-22 2024 zł0.0000000154 zł0.0000000154 zł0.0000000154 zł0.0000000154 - -
Apr-21 2024 zł0.0000000154 zł0.0000000154 zł0.0000000154 zł0.0000000154 - -
Apr-20 2024 zł0.0000000154 zł0.000000015 zł0.0000000154 zł0.0000000151 zł447 -
Apr-19 2024 zł0.0000000151 zł0.0000000146 zł0.0000000151 zł0.0000000146 zł338 -
Apr-18 2024 zł0.0000000146 zł0.0000000144 zł0.0000000146 zł0.0000000144 zł2,197 -
Apr-17 2024 zł0.0000000144 zł0.000000014 zł0.0000000147 zł0.0000000145 zł40 -

Historical and market price analysis of Save Your Assets (SYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1085 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04534 PLN.