Market Cap MX$39.16T -0.63%
Volume 24h MX$3.58T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 18 Seconds ago
Save Your Assets SYA

Save Your Assets (SYA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.0000000635 MX$0.0000000635 MX$0.0000000663 MX$0.0000000663 MX$85 -
Apr-29 2024 MX$0.0000000663 MX$0.0000000663 MX$0.0000000684 MX$0.0000000684 MX$185 -
Apr-28 2024 MX$0.0000000684 MX$0.000000067 MX$0.0000000684 MX$0.000000067 MX$1,920 -
Apr-27 2024 MX$0.000000067 MX$0.000000067 MX$0.0000000688 MX$0.0000000688 MX$1,286 -
Apr-26 2024 MX$0.0000000688 MX$0.0000000686 MX$0.0000000688 MX$0.0000000686 MX$88 -
Apr-25 2024 MX$0.0000000686 MX$0.0000000649 MX$0.0000000687 MX$0.0000000649 MX$1,516 -
Apr-24 2024 MX$0.0000000649 MX$0.0000000649 MX$0.0000000649 MX$0.0000000649 - -
Apr-23 2024 MX$0.0000000649 MX$0.0000000649 MX$0.0000000649 MX$0.0000000649 - -
Apr-22 2024 MX$0.0000000649 MX$0.0000000649 MX$0.0000000649 MX$0.0000000649 - -
Apr-21 2024 MX$0.0000000649 MX$0.0000000649 MX$0.0000000649 MX$0.0000000649 - -
Apr-20 2024 MX$0.0000000649 MX$0.0000000632 MX$0.0000000649 MX$0.0000000635 MX$1,878 -
Apr-19 2024 MX$0.0000000635 MX$0.0000000614 MX$0.0000000635 MX$0.0000000614 MX$1,419 -
Apr-18 2024 MX$0.0000000614 MX$0.0000000605 MX$0.0000000614 MX$0.0000000605 MX$9,223 -
Apr-17 2024 MX$0.0000000605 MX$0.0000000591 MX$0.0000000617 MX$0.0000000612 MX$168 -
Apr-16 2024 MX$0.0000000612 MX$0.0000000604 MX$0.0000000626 MX$0.0000000626 MX$12,534 -

Historical and market price analysis of Save Your Assets (SYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1084 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.