Market Cap AR$2,013.60T -1.07%
Volume 24h AR$185.18T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Save Your Assets SYA

Save Your Assets (SYA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$0.0000032636 AR$0.0000032636 AR$0.0000034094 AR$0.0000034094 AR$4,381 -
Apr-29 2024 AR$0.0000034094 AR$0.0000034094 AR$0.0000035167 AR$0.0000035167 AR$9,530 -
Apr-28 2024 AR$0.0000035167 AR$0.0000034436 AR$0.0000035167 AR$0.0000034436 AR$98,664 -
Apr-27 2024 AR$0.0000034436 AR$0.0000034436 AR$0.0000035362 AR$0.0000035362 AR$66,075 -
Apr-26 2024 AR$0.0000035362 AR$0.0000035297 AR$0.0000035362 AR$0.0000035297 AR$4,505 -
Apr-25 2024 AR$0.0000035297 AR$0.0000033371 AR$0.0000035344 AR$0.0000033371 AR$77,934 -
Apr-24 2024 AR$0.0000033371 AR$0.0000033371 AR$0.0000033371 AR$0.0000033371 - -
Apr-23 2024 AR$0.0000033371 AR$0.0000033371 AR$0.0000033371 AR$0.0000033371 - -
Apr-22 2024 AR$0.0000033371 AR$0.0000033371 AR$0.0000033371 AR$0.0000033371 - -
Apr-21 2024 AR$0.0000033371 AR$0.0000033371 AR$0.0000033371 AR$0.0000033371 - -
Apr-20 2024 AR$0.0000033371 AR$0.0000032493 AR$0.0000033371 AR$0.0000032643 AR$96,528 -
Apr-19 2024 AR$0.0000032643 AR$0.0000031576 AR$0.0000032643 AR$0.0000031576 AR$72,931 -
Apr-18 2024 AR$0.0000031576 AR$0.0000031093 AR$0.0000031576 AR$0.0000031093 AR$474,003 -
Apr-17 2024 AR$0.0000031093 AR$0.0000030399 AR$0.0000031737 AR$0.0000031464 AR$8,633 -
Apr-16 2024 AR$0.0000031464 AR$0.0000031082 AR$0.0000032182 AR$0.0000032182 AR$644,176 -

Historical and market price analysis of Save Your Assets (SYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1084 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.