時価総額 NZ$4.04T
1.85%
ボリューム24h NZ$171.80B
28.06%
BTC % 51.07%
1.13%
ETH % 14.75%
0%
硬貨
27.094
+7
取引所
885
最後の更新
42 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.000000006510817293958471 | NZ$0.000000006510817293958471 | NZ$0.000000006544805062354954 | NZ$0.000000006544805062354954 | NZ$9 | - |
May-11 2024 | NZ$0.000000006550670672704764 | NZ$0.000000006550670672704764 | NZ$0.000000006554557301455615 | NZ$0.000000006554557301455615 | NZ$1 | - |
May-10 2024 | NZ$0.000000006554557301455615 | NZ$0.000000006554557301455615 | NZ$0.000000006593431470987105 | NZ$0.000000006593431470987105 | NZ$18 | - |
May-09 2024 | NZ$0.000000006593431470987105 | NZ$0.000000006475636270445981 | NZ$0.000000006622887336787637 | NZ$0.000000006475636270445981 | NZ$8 | - |
May-08 2024 | NZ$0.000000006475636270445981 | NZ$0.000000006457882303459643 | NZ$0.000000006485988784877153 | NZ$0.000000006485988784877153 | NZ$668 | - |
May-07 2024 | NZ$0.000000006485988784877153 | NZ$0.000000006485988784877153 | NZ$0.000000006543401558441745 | NZ$0.000000006543401558441745 | NZ$1,676 | - |
May-06 2024 | NZ$0.000000006543401558441745 | NZ$0.000000006543401558441745 | NZ$0.000000006543401558441745 | NZ$0.000000006543401558441745 | - | - |
May-05 2024 | NZ$0.000000006543401558441745 | NZ$0.000000006543401558441745 | NZ$0.000000006543401558441745 | NZ$0.000000006543401558441745 | - | - |
May-04 2024 | NZ$0.000000006543401558441745 | NZ$0.000000006421446574478596 | NZ$0.000000006543929992400013 | NZ$0.000000006421446574478596 | NZ$36 | - |
May-03 2024 | NZ$0.000000006421446574478596 | NZ$0.000000006101102777717054 | NZ$0.000000006421446574478596 | NZ$0.000000006101102777717054 | NZ$7 | - |
May-02 2024 | NZ$0.000000006101102777717054 | NZ$0.000000006101102777717054 | NZ$0.000000006101102777717054 | NZ$0.000000006101102777717054 | - | - |
May-01 2024 | NZ$0.000000006101102777717054 | NZ$0.000000006101102777717054 | NZ$0.000000006223409560956196 | NZ$0.000000006223409560956196 | NZ$78 | - |
Apr-30 2024 | NZ$0.000000006223409560956196 | NZ$0.000000006223409560956196 | NZ$0.000000006501396681041143 | NZ$0.000000006501396681041143 | NZ$8 | - |
Apr-29 2024 | NZ$0.000000006501396681041143 | NZ$0.000000006501396681041143 | NZ$0.000000006705975243518105 | NZ$0.000000006705975243518105 | NZ$18 | - |
Apr-28 2024 | NZ$0.000000006705975243518105 | NZ$0.000000006566498395584851 | NZ$0.000000006705975243518105 | NZ$0.000000006566498395584851 | NZ$188 | - |
Save Your Assets(SYA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1096日間分析、13-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66434 NZD.