時価総額 €2.19T
-1.4%
ボリューム24h €126.77B
7.92%
BTC % 50.43%
-0.02%
ETH % 14.69%
-1.77%
硬貨
27.084
+36
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.000000003676275602609211 | €0.000000003610596961106782 | €0.000000003692699202562092 | €0.000000003610596961106782 | €4 | - |
May-08 2024 | €0.000000003610596961106782 | €0.000000003600697946311739 | €0.000000003616369174922372 | €0.000000003616369174922372 | €372 | - |
May-07 2024 | €0.000000003616369174922372 | €0.000000003616369174922372 | €0.000000003648380606247985 | €0.000000003648380606247985 | €934 | - |
May-06 2024 | €0.000000003648380606247985 | €0.000000003648380606247985 | €0.000000003648380606247985 | €0.000000003648380606247985 | - | - |
May-05 2024 | €0.000000003648380606247985 | €0.000000003648380606247985 | €0.000000003648380606247985 | €0.000000003648380606247985 | - | - |
May-04 2024 | €0.000000003648380606247985 | €0.000000003580382609433558 | €0.000000003648675243247993 | €0.000000003580382609433558 | €20 | - |
May-03 2024 | €0.000000003580382609433558 | €0.000000003401769683878217 | €0.000000003580382609433558 | €0.000000003401769683878217 | €4 | - |
May-02 2024 | €0.000000003401769683878217 | €0.000000003401769683878217 | €0.000000003401769683878217 | €0.000000003401769683878217 | - | - |
May-01 2024 | €0.000000003401769683878217 | €0.000000003401769683878217 | €0.00000000346996383213534 | €0.00000000346996383213534 | €44 | - |
Apr-30 2024 | €0.00000000346996383213534 | €0.00000000346996383213534 | €0.000000003624960099542497 | €0.000000003624960099542497 | €5 | - |
Apr-29 2024 | €0.000000003624960099542497 | €0.000000003624960099542497 | €0.000000003739026224497357 | €0.000000003739026224497357 | €10 | - |
Apr-28 2024 | €0.000000003739026224497357 | €0.000000003661258625722406 | €0.000000003739026224497357 | €0.000000003661258625722406 | €105 | - |
Apr-27 2024 | €0.000000003661258625722406 | €0.000000003661258625722406 | €0.00000000375974315413471 | €0.00000000375974315413471 | €70 | - |
Apr-26 2024 | €0.00000000375974315413471 | €0.000000003752900779581779 | €0.00000000375974315413471 | €0.000000003752900779581779 | €5 | - |
Apr-25 2024 | €0.000000003752900779581779 | €0.000000003548087108765356 | €0.000000003757845819386766 | €0.000000003548087108765356 | €83 | - |
Save Your Assets(SYA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1093日間分析、13-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92798 EUR.