時価総額 €2.19T -1.4%
ボリューム24h €126.77B 7.92%
BTC % 50.43% -0.02%
ETH % 14.69% -1.77%
硬貨 27.084 +36
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-09 2024 €0.000000003676275602609211 €0.000000003610596961106782 €0.000000003692699202562092 €0.000000003610596961106782 €4 -
May-08 2024 €0.000000003610596961106782 €0.000000003600697946311739 €0.000000003616369174922372 €0.000000003616369174922372 €372 -
May-07 2024 €0.000000003616369174922372 €0.000000003616369174922372 €0.000000003648380606247985 €0.000000003648380606247985 €934 -
May-06 2024 €0.000000003648380606247985 €0.000000003648380606247985 €0.000000003648380606247985 €0.000000003648380606247985 - -
May-05 2024 €0.000000003648380606247985 €0.000000003648380606247985 €0.000000003648380606247985 €0.000000003648380606247985 - -
May-04 2024 €0.000000003648380606247985 €0.000000003580382609433558 €0.000000003648675243247993 €0.000000003580382609433558 €20 -
May-03 2024 €0.000000003580382609433558 €0.000000003401769683878217 €0.000000003580382609433558 €0.000000003401769683878217 €4 -
May-02 2024 €0.000000003401769683878217 €0.000000003401769683878217 €0.000000003401769683878217 €0.000000003401769683878217 - -
May-01 2024 €0.000000003401769683878217 €0.000000003401769683878217 €0.00000000346996383213534 €0.00000000346996383213534 €44 -
Apr-30 2024 €0.00000000346996383213534 €0.00000000346996383213534 €0.000000003624960099542497 €0.000000003624960099542497 €5 -
Apr-29 2024 €0.000000003624960099542497 €0.000000003624960099542497 €0.000000003739026224497357 €0.000000003739026224497357 €10 -
Apr-28 2024 €0.000000003739026224497357 €0.000000003661258625722406 €0.000000003739026224497357 €0.000000003661258625722406 €105 -
Apr-27 2024 €0.000000003661258625722406 €0.000000003661258625722406 €0.00000000375974315413471 €0.00000000375974315413471 €70 -
Apr-26 2024 €0.00000000375974315413471 €0.000000003752900779581779 €0.00000000375974315413471 €0.000000003752900779581779 €5 -
Apr-25 2024 €0.000000003752900779581779 €0.000000003548087108765356 €0.000000003757845819386766 €0.000000003548087108765356 €83 -

Save Your Assets(SYA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1093日間分析、13-05-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92798 EUR.