Cap Mercado €2.31T
6.47%
Volumen 24h €135.99B
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.000000003582967639658692 | €0.000000003404225755871361 | €0.000000003582967639658692 | €0.000000003404225755871361 | €4 | - |
May-02 2024 | €0.000000003404225755871361 | €0.000000003404225755871361 | €0.000000003404225755871361 | €0.000000003404225755871361 | - | - |
May-01 2024 | €0.000000003404225755871361 | €0.000000003404225755871361 | €0.000000003472469140188886 | €0.000000003472469140188886 | €44 | - |
Apr-30 2024 | €0.000000003472469140188886 | €0.000000003472469140188886 | €0.000000003627577314640553 | €0.000000003627577314640553 | €5 | - |
Apr-29 2024 | €0.000000003627577314640553 | €0.000000003627577314640553 | €0.000000003741725795145876 | €0.000000003741725795145876 | €10 | - |
Apr-28 2024 | €0.000000003741725795145876 | €0.000000003663902048295343 | €0.000000003741725795145876 | €0.000000003663902048295343 | €105 | - |
Apr-27 2024 | €0.000000003663902048295343 | €0.000000003663902048295343 | €0.000000003762457682371601 | €0.000000003762457682371601 | €70 | - |
Apr-26 2024 | €0.000000003762457682371601 | €0.000000003755610367635745 | €0.000000003762457682371601 | €0.000000003755610367635745 | €5 | - |
Apr-25 2024 | €0.000000003755610367635745 | €0.000000003550648821693299 | €0.000000003760558977751158 | €0.000000003550648821693299 | €83 | - |
Apr-24 2024 | €0.000000003550648821693299 | €0.000000003550648821693299 | €0.000000003550648821693299 | €0.000000003550648821693299 | - | - |
Apr-23 2024 | €0.000000003550648821693299 | €0.000000003550648821693299 | €0.000000003550648821693299 | €0.000000003550648821693299 | - | - |
Apr-22 2024 | €0.000000003550648821693299 | €0.000000003550648821693299 | €0.000000003550648821693299 | €0.000000003550648821693299 | - | - |
Apr-21 2024 | €0.000000003550648821693299 | €0.000000003550648821693299 | €0.000000003550648821693299 | €0.000000003550648821693299 | - | - |
Apr-20 2024 | €0.000000003550648821693299 | €0.000000003457190558789234 | €0.000000003550648821693299 | €0.000000003473158090733355 | €103 | - |
Apr-19 2024 | €0.000000003473158090733355 | €0.0000000033597077472373 | €0.000000003473158090733355 | €0.0000000033597077472373 | €78 | - |
Análisis de precios históricos y de mercado de Save Your Assets (SYA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1087 días, desde el día 13-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.