Cap Mercado £1.96T
4.4%
Volumen 24h £116.58B
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.000000003074796996446022 | £0.000000002921405991368247 | £0.000000003074796996446022 | £0.000000002921405991368247 | £3 | - |
May-02 2024 | £0.000000002921405991368247 | £0.000000002921405991368247 | £0.000000002921405991368247 | £0.000000002921405991368247 | - | - |
May-01 2024 | £0.000000002921405991368247 | £0.000000002921405991368247 | £0.000000002979970448050537 | £0.000000002979970448050537 | £37 | - |
Apr-30 2024 | £0.000000002979970448050537 | £0.000000002979970448050537 | £0.000000003113079701857149 | £0.000000003113079701857149 | £4 | - |
Apr-29 2024 | £0.000000003113079701857149 | £0.000000003113079701857149 | £0.000000003211038556165999 | £0.000000003211038556165999 | £9 | - |
Apr-28 2024 | £0.000000003211038556165999 | £0.000000003144252515337846 | £0.000000003211038556165999 | £0.000000003144252515337846 | £90 | - |
Apr-27 2024 | £0.000000003144252515337846 | £0.000000003144252515337846 | £0.000000003228830049414982 | £0.000000003228830049414982 | £60 | - |
Apr-26 2024 | £0.000000003228830049414982 | £0.000000003222953886161234 | £0.000000003228830049414982 | £0.000000003222953886161234 | £4 | - |
Apr-25 2024 | £0.000000003222953886161234 | £0.000000003047061941485229 | £0.000000003227200637192708 | £0.000000003047061941485229 | £71 | - |
Apr-24 2024 | £0.000000003047061941485229 | £0.000000003047061941485229 | £0.000000003047061941485229 | £0.000000003047061941485229 | - | - |
Apr-23 2024 | £0.000000003047061941485229 | £0.000000003047061941485229 | £0.000000003047061941485229 | £0.000000003047061941485229 | - | - |
Apr-22 2024 | £0.000000003047061941485229 | £0.000000003047061941485229 | £0.000000003047061941485229 | £0.000000003047061941485229 | - | - |
Apr-21 2024 | £0.000000003047061941485229 | £0.000000003047061941485229 | £0.000000003047061941485229 | £0.000000003047061941485229 | - | - |
Apr-20 2024 | £0.000000003047061941485229 | £0.000000002966858820784464 | £0.000000003047061941485229 | £0.000000002980561685057923 | £88 | - |
Apr-19 2024 | £0.000000002980561685057923 | £0.000000002883201951309206 | £0.000000002980561685057923 | £0.000000002883201951309206 | £67 | - |
Análisis de precios históricos y de mercado de Save Your Assets (SYA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1087 días, desde el día 13-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.