Cap Mercado NZ$4.14T
6.47%
Volumen 24h NZ$243.63B
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.000000006419208787119525 | NZ$0.000000006098976625842392 | NZ$0.000000006419208787119525 | NZ$0.000000006098976625842392 | NZ$7 | - |
May-02 2024 | NZ$0.000000006098976625842392 | NZ$0.000000006098976625842392 | NZ$0.000000006098976625842392 | NZ$0.000000006098976625842392 | - | - |
May-01 2024 | NZ$0.000000006098976625842392 | NZ$0.000000006098976625842392 | NZ$0.00000000622124078682029 | NZ$0.00000000622124078682029 | NZ$78 | - |
Apr-30 2024 | NZ$0.00000000622124078682029 | NZ$0.00000000622124078682029 | NZ$0.000000006499131032150289 | NZ$0.000000006499131032150289 | NZ$8 | - |
Apr-29 2024 | NZ$0.000000006499131032150289 | NZ$0.000000006499131032150289 | NZ$0.00000000670363830176267 | NZ$0.00000000670363830176267 | NZ$18 | - |
Apr-28 2024 | NZ$0.00000000670363830176267 | NZ$0.00000000656421005962619 | NZ$0.00000000670363830176267 | NZ$0.00000000656421005962619 | NZ$188 | - |
Apr-27 2024 | NZ$0.00000000656421005962619 | NZ$0.00000000656421005962619 | NZ$0.000000006740781342403031 | NZ$0.000000006740781342403031 | NZ$126 | - |
Apr-26 2024 | NZ$0.000000006740781342403031 | NZ$0.000000006728513762189896 | NZ$0.000000006740781342403031 | NZ$0.000000006728513762189896 | NZ$9 | - |
Apr-25 2024 | NZ$0.000000006728513762189896 | NZ$0.000000006361306717902808 | NZ$0.000000006737379642301478 | NZ$0.000000006361306717902808 | NZ$149 | - |
Apr-24 2024 | NZ$0.000000006361306717902808 | NZ$0.000000006361306717902808 | NZ$0.000000006361306717902808 | NZ$0.000000006361306717902808 | - | - |
Apr-23 2024 | NZ$0.000000006361306717902808 | NZ$0.000000006361306717902808 | NZ$0.000000006361306717902808 | NZ$0.000000006361306717902808 | - | - |
Apr-22 2024 | NZ$0.000000006361306717902808 | NZ$0.000000006361306717902808 | NZ$0.000000006361306717902808 | NZ$0.000000006361306717902808 | - | - |
Apr-21 2024 | NZ$0.000000006361306717902808 | NZ$0.000000006361306717902808 | NZ$0.000000006361306717902808 | NZ$0.000000006361306717902808 | - | - |
Apr-20 2024 | NZ$0.000000006361306717902808 | NZ$0.000000006193867834050694 | NZ$0.000000006361306717902808 | NZ$0.000000006222475103686563 | NZ$184 | - |
Apr-19 2024 | NZ$0.000000006222475103686563 | NZ$0.000000006019218609318399 | NZ$0.000000006222475103686563 | NZ$0.000000006019218609318399 | NZ$139 | - |
Análisis de precios históricos y de mercado de Save Your Assets (SYA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1087 días, desde el día 13-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.