時価総額 £1.90T
0.28%
ボリューム24h £64.58B
-74.87%
BTC % 50.51%
0.13%
ETH % 14.74%
0.13%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-10 2024 | £0.000000003144166403957797 | £0.000000003144166403957797 | £0.000000003162814018464962 | £0.000000003162814018464962 | £8 | - |
| May-09 2024 | £0.000000003162814018464962 | £0.00000000310630864440917 | £0.00000000317694375131953 | £0.00000000310630864440917 | £4 | - |
| May-08 2024 | £0.00000000310630864440917 | £0.000000003097792214699566 | £0.000000003111274659133574 | £0.000000003111274659133574 | £320 | - |
| May-07 2024 | £0.000000003111274659133574 | £0.000000003111274659133574 | £0.000000003138815087189599 | £0.000000003138815087189599 | £804 | - |
| May-06 2024 | £0.000000003138815087189599 | £0.000000003138815087189599 | £0.000000003138815087189599 | £0.000000003138815087189599 | - | - |
| May-05 2024 | £0.000000003138815087189599 | £0.000000003138815087189599 | £0.000000003138815087189599 | £0.000000003138815087189599 | - | - |
| May-04 2024 | £0.000000003138815087189599 | £0.000000003080314299762355 | £0.000000003139068572546714 | £0.000000003080314299762355 | £17 | - |
| May-03 2024 | £0.000000003080314299762355 | £0.000000002926648055473019 | £0.000000003080314299762355 | £0.000000002926648055473019 | £3 | - |
| May-02 2024 | £0.000000002926648055473019 | £0.000000002926648055473019 | £0.000000002926648055473019 | £0.000000002926648055473019 | - | - |
| May-01 2024 | £0.000000002926648055473019 | £0.000000002926648055473019 | £0.000000002985317598075272 | £0.000000002985317598075272 | £38 | - |
| Apr-30 2024 | £0.000000002985317598075272 | £0.000000002985317598075272 | £0.000000003118665698260462 | £0.000000003118665698260462 | £4 | - |
| Apr-29 2024 | £0.000000003118665698260462 | £0.000000003118665698260462 | £0.000000003216800326356123 | £0.000000003216800326356123 | £9 | - |
| Apr-28 2024 | £0.000000003216800326356123 | £0.000000003149894447097995 | £0.000000003216800326356123 | £0.000000003149894447097995 | £90 | - |
| Apr-27 2024 | £0.000000003149894447097995 | £0.000000003149894447097995 | £0.000000003234623744010138 | £0.000000003234623744010138 | £60 | - |
| Apr-26 2024 | £0.000000003234623744010138 | £0.00000000322873703678388 | £0.000000003234623744010138 | £0.00000000322873703678388 | £4 | - |
Save Your Assets（SYA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1094日間分析、13-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79837 GBP.