Market Cap MX$41.55T -1.63%
Volume 24h MX$2.26T 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 10 Seconds ago
Save Environment Token SET

Save Environment Token (SET) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.01762 MX$0.017568 MX$0.018353 MX$0.01809 - -
May-05 2024 MX$0.017995 MX$0.017686 MX$0.01811 MX$0.017896 - -
May-04 2024 MX$0.017869 MX$0.017801 MX$0.018059 MX$0.017813 - -
May-03 2024 MX$0.017842 MX$0.017051 MX$0.017842 MX$0.01714 - -
May-02 2024 MX$0.017165 MX$0.016693 MX$0.017235 MX$0.016986 - -
May-01 2024 MX$0.017012 MX$0.016219 MX$0.017274 MX$0.017274 - -
Apr-30 2024 MX$0.017241 MX$0.016903 MX$0.018515 MX$0.018413 - -
Apr-29 2024 MX$0.01854 MX$0.018061 MX$0.018826 MX$0.018826 - -
Apr-28 2024 MX$0.018751 MX$0.018656 MX$0.019095 MX$0.01866 - -
Apr-27 2024 MX$0.018656 MX$0.017721 MX$0.018656 MX$0.017948 - -
Apr-26 2024 MX$0.017946 MX$0.017858 MX$0.01814 MX$0.018106 - -
Apr-25 2024 MX$0.018132 MX$0.017699 MX$0.018247 MX$0.018053 - -
Apr-24 2024 MX$0.017973 MX$0.017884 MX$0.018835 MX$0.018445 - -
Apr-23 2024 MX$0.018434 MX$0.018143 MX$0.018605 MX$0.018411 - -
Apr-22 2024 MX$0.018475 MX$0.017993 MX$0.018518 MX$0.018156 - -

Historical and market price analysis of Save Environment Token (SET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1897 days, from day 02-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87292 MXN.