Cap Mercado MX$43.46T
3.56%
Volumen 24h MX$1.63T
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.017968 | MX$0.017899 | MX$0.018159 | MX$0.017912 | - | - |
May-03 2024 | MX$0.017941 | MX$0.017146 | MX$0.017941 | MX$0.017235 | - | - |
May-02 2024 | MX$0.01726 | MX$0.016786 | MX$0.017331 | MX$0.01708 | - | - |
May-01 2024 | MX$0.017106 | MX$0.016309 | MX$0.01737 | MX$0.01737 | - | - |
Apr-30 2024 | MX$0.017336 | MX$0.016997 | MX$0.018618 | MX$0.018516 | - | - |
Apr-29 2024 | MX$0.018643 | MX$0.018161 | MX$0.01893 | MX$0.01893 | - | - |
Apr-28 2024 | MX$0.018855 | MX$0.018759 | MX$0.019201 | MX$0.018764 | - | - |
Apr-27 2024 | MX$0.01876 | MX$0.017819 | MX$0.01876 | MX$0.018047 | - | - |
Apr-26 2024 | MX$0.018046 | MX$0.017957 | MX$0.018241 | MX$0.018206 | - | - |
Apr-25 2024 | MX$0.018233 | MX$0.017798 | MX$0.018348 | MX$0.018153 | - | - |
Apr-24 2024 | MX$0.018072 | MX$0.017984 | MX$0.01894 | MX$0.018547 | - | - |
Apr-23 2024 | MX$0.018537 | MX$0.018244 | MX$0.018708 | MX$0.018514 | - | - |
Apr-22 2024 | MX$0.018578 | MX$0.018093 | MX$0.018621 | MX$0.018257 | - | - |
Apr-21 2024 | MX$0.018154 | MX$0.018102 | MX$0.018419 | MX$0.018167 | - | - |
Apr-20 2024 | MX$0.018228 | MX$0.01751 | MX$0.018243 | MX$0.017546 | - | - |
Análisis de precios históricos y de mercado de Save Environment Token (SET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1895 días, desde el día 27-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96651 MXN.