Cap Mercado HK$19.45T
1.38%
Volumen 24h HK$748.21B
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.00833523 | HK$0.00819182 | HK$0.00838813 | HK$0.00828892 | - | - |
May-04 2024 | HK$0.00827677 | HK$0.00824492 | HK$0.0083648 | HK$0.00825091 | - | - |
May-03 2024 | HK$0.00826421 | HK$0.0078978 | HK$0.00826421 | HK$0.007939 | - | - |
May-02 2024 | HK$0.00795047 | HK$0.00773218 | HK$0.00798298 | HK$0.00786761 | - | - |
May-01 2024 | HK$0.00787975 | HK$0.00751257 | HK$0.00800096 | HK$0.00800096 | - | - |
Apr-30 2024 | HK$0.00798561 | HK$0.00782936 | HK$0.00857585 | HK$0.00852883 | - | - |
Apr-29 2024 | HK$0.00858745 | HK$0.00836565 | HK$0.00871983 | HK$0.00871983 | - | - |
Apr-28 2024 | HK$0.008685 | HK$0.00864102 | HK$0.00884462 | HK$0.00864315 | - | - |
Apr-27 2024 | HK$0.00864138 | HK$0.00820813 | HK$0.00864138 | HK$0.0083131 | - | - |
Apr-26 2024 | HK$0.0083124 | HK$0.00827134 | HK$0.00840217 | HK$0.00838622 | - | - |
Apr-25 2024 | HK$0.00839848 | HK$0.00819811 | HK$0.00845179 | HK$0.00836176 | - | - |
Apr-24 2024 | HK$0.00832463 | HK$0.0082838 | HK$0.00872413 | HK$0.0085435 | - | - |
Apr-23 2024 | HK$0.00853846 | HK$0.00840364 | HK$0.0086176 | HK$0.0085279 | - | - |
Apr-22 2024 | HK$0.00855752 | HK$0.00833404 | HK$0.00857746 | HK$0.00840953 | - | - |
Apr-21 2024 | HK$0.00836232 | HK$0.00833838 | HK$0.00848415 | HK$0.00836839 | - | - |
Análisis de precios históricos y de mercado de Save Environment Token (SET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1896 días, desde el día 26-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81506 HKD.