Cap Mercado $2.60T
1.51%
Volumen 24h $147.37B
10.83%
BTC % 50.55%
-0.85%
ETH % 15.41%
1.88%
Monedas
26.792
+42
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00109256 | $0.00107531 | $0.00110269 | $0.00109121 | - | - |
Apr-22 2024 | $0.001095 | $0.0010664 | $0.00109755 | $0.00107606 | - | - |
Apr-21 2024 | $0.00107002 | $0.00106696 | $0.00108561 | $0.0010708 | - | - |
Apr-20 2024 | $0.00107437 | $0.00103208 | $0.00107524 | $0.00103417 | - | - |
Apr-19 2024 | $0.00103729 | $0.00098734 | $0.00106 | $0.00103994 | - | - |
Apr-18 2024 | $0.00104521 | $0.00100667 | $0.0010482 | $0.00100971 | - | - |
Apr-17 2024 | $0.00101598 | $0.00100906 | $0.00105854 | $0.00104809 | - | - |
Apr-16 2024 | $0.00105254 | $0.00102088 | $0.00105619 | $0.00105074 | - | - |
Apr-15 2024 | $0.00105856 | $0.00104375 | $0.00110766 | $0.00106879 | - | - |
Apr-14 2024 | $0.00107806 | $0.00100187 | $0.00107806 | $0.00102174 | - | - |
Apr-13 2024 | $0.00103844 | $0.00099446 | $0.00111918 | $0.00109737 | - | - |
Apr-12 2024 | $0.00109315 | $0.00109315 | $0.00120589 | $0.00119431 | - | - |
Apr-11 2024 | $0.00119047 | $0.00118942 | $0.00122407 | $0.00120029 | - | - |
Apr-10 2024 | $0.00120202 | $0.00116554 | $0.0012052 | $0.00119431 | - | - |
Apr-09 2024 | $0.0011892 | $0.00118346 | $0.00125977 | $0.00125896 | - | - |