時価総額 $2.57T
3.74%
ボリューム24h $97.24B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
硬貨
26.968
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00105908 | $0.001055 | $0.00107034 | $0.00105577 | - | - |
May-03 2024 | $0.00105747 | $0.00101058 | $0.00105747 | $0.00101585 | - | - |
May-02 2024 | $0.00101732 | $0.00098939 | $0.00102148 | $0.00100672 | - | - |
May-01 2024 | $0.00100827 | $0.00096129 | $0.00102378 | $0.00102378 | - | - |
Apr-30 2024 | $0.00102182 | $0.00100182 | $0.00109735 | $0.00109133 | - | - |
Apr-29 2024 | $0.00109883 | $0.00107045 | $0.00111577 | $0.00111577 | - | - |
Apr-28 2024 | $0.00111131 | $0.00110568 | $0.00113174 | $0.00110596 | - | - |
Apr-27 2024 | $0.00110573 | $0.00105029 | $0.00110573 | $0.00106372 | - | - |
Apr-26 2024 | $0.00106363 | $0.00105838 | $0.00107512 | $0.00107308 | - | - |
Apr-25 2024 | $0.00107465 | $0.00104901 | $0.00108147 | $0.00106995 | - | - |
Apr-24 2024 | $0.0010652 | $0.00105997 | $0.00111632 | $0.0010932 | - | - |
Apr-23 2024 | $0.00109256 | $0.00107531 | $0.00110269 | $0.00109121 | - | - |
Apr-22 2024 | $0.001095 | $0.0010664 | $0.00109755 | $0.00107606 | - | - |
Apr-21 2024 | $0.00107002 | $0.00106696 | $0.00108561 | $0.0010708 | - | - |
Apr-20 2024 | $0.00107437 | $0.00103208 | $0.00107524 | $0.00103417 | - | - |