Рыночная кепка $2.51T
2.12%
Объем 24h $97.30B
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
Монеты
26.973
+7
Биржи
885
Последнее обновление
1 секунд тому назад
Save Environment Token (SET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00106656 | $0.00104821 | $0.00107332 | $0.00106063 | - | - |
| May-04 2024 | $0.00105908 | $0.001055 | $0.00107034 | $0.00105577 | - | - |
| May-03 2024 | $0.00105747 | $0.00101058 | $0.00105747 | $0.00101585 | - | - |
| May-02 2024 | $0.00101732 | $0.00098939 | $0.00102148 | $0.00100672 | - | - |
| May-01 2024 | $0.00100827 | $0.00096129 | $0.00102378 | $0.00102378 | - | - |
| Apr-30 2024 | $0.00102182 | $0.00100182 | $0.00109735 | $0.00109133 | - | - |
| Apr-29 2024 | $0.00109883 | $0.00107045 | $0.00111577 | $0.00111577 | - | - |
| Apr-28 2024 | $0.00111131 | $0.00110568 | $0.00113174 | $0.00110596 | - | - |
| Apr-27 2024 | $0.00110573 | $0.00105029 | $0.00110573 | $0.00106372 | - | - |
| Apr-26 2024 | $0.00106363 | $0.00105838 | $0.00107512 | $0.00107308 | - | - |
| Apr-25 2024 | $0.00107465 | $0.00104901 | $0.00108147 | $0.00106995 | - | - |
| Apr-24 2024 | $0.0010652 | $0.00105997 | $0.00111632 | $0.0010932 | - | - |
| Apr-23 2024 | $0.00109256 | $0.00107531 | $0.00110269 | $0.00109121 | - | - |
| Apr-22 2024 | $0.001095 | $0.0010664 | $0.00109755 | $0.00107606 | - | - |
| Apr-21 2024 | $0.00107002 | $0.00106696 | $0.00108561 | $0.0010708 | - | - |