Market Cap HK$19.17T -0.44%
Volume 24h HK$973.26B -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 54 Seconds ago
Save Environment Token SET

Save Environment Token (SET) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.00816852 HK$0.00814423 HK$0.0085083 HK$0.00838631 - -
May-05 2024 HK$0.0083426 HK$0.00819907 HK$0.00839555 HK$0.00829625 - -
May-04 2024 HK$0.00828409 HK$0.00825221 HK$0.00837219 HK$0.00825821 - -
May-03 2024 HK$0.00827152 HK$0.00790478 HK$0.00827152 HK$0.00794602 - -
May-02 2024 HK$0.0079575 HK$0.00773901 HK$0.00799004 HK$0.00787456 - -
May-01 2024 HK$0.00788672 HK$0.00751921 HK$0.00800803 HK$0.00800803 - -
Apr-30 2024 HK$0.00799267 HK$0.00783628 HK$0.00858344 HK$0.00853637 - -
Apr-29 2024 HK$0.00859504 HK$0.00837304 HK$0.00872754 HK$0.00872754 - -
Apr-28 2024 HK$0.00869268 HK$0.00864866 HK$0.00885245 HK$0.00865079 - -
Apr-27 2024 HK$0.00864902 HK$0.00821538 HK$0.00864902 HK$0.00832045 - -
Apr-26 2024 HK$0.00831975 HK$0.00827865 HK$0.00840959 HK$0.00839363 - -
Apr-25 2024 HK$0.00840591 HK$0.00820536 HK$0.00845927 HK$0.00836916 - -
Apr-24 2024 HK$0.00833199 HK$0.00829112 HK$0.00873184 HK$0.00855105 - -
Apr-23 2024 HK$0.00854601 HK$0.00841107 HK$0.00862522 HK$0.00853544 - -
Apr-22 2024 HK$0.00856508 HK$0.00834141 HK$0.00858505 HK$0.00841696 - -

Historical and market price analysis of Save Environment Token (SET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1897 days, from day 02-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82197 HKD.