Market Cap AU$3.68T -1.69%
Volume 24h AU$197.71B -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Save Environment Token SET

Save Environment Token (SET) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00158429 AU$0.00157958 AU$0.00165019 AU$0.00162653 - -
May-05 2024 AU$0.00161805 AU$0.00159021 AU$0.00162832 AU$0.00160906 - -
May-04 2024 AU$0.0016067 AU$0.00160052 AU$0.00162379 AU$0.00160168 - -
May-03 2024 AU$0.00160427 AU$0.00153314 AU$0.00160427 AU$0.00154114 - -
May-02 2024 AU$0.00154336 AU$0.00150099 AU$0.00154967 AU$0.00152728 - -
May-01 2024 AU$0.00152963 AU$0.00145836 AU$0.00155316 AU$0.00155316 - -
Apr-30 2024 AU$0.00155018 AU$0.00151985 AU$0.00166476 AU$0.00165563 - -
Apr-29 2024 AU$0.00166701 AU$0.00162396 AU$0.00169271 AU$0.00169271 - -
Apr-28 2024 AU$0.00168595 AU$0.00167741 AU$0.00171694 AU$0.00167783 - -
Apr-27 2024 AU$0.00167748 AU$0.00159338 AU$0.00167748 AU$0.00161376 - -
Apr-26 2024 AU$0.00161362 AU$0.00160565 AU$0.00163105 AU$0.00162795 - -
Apr-25 2024 AU$0.00163033 AU$0.00159143 AU$0.00164068 AU$0.0016232 - -
Apr-24 2024 AU$0.00161599 AU$0.00160807 AU$0.00169355 AU$0.00165848 - -
Apr-23 2024 AU$0.0016575 AU$0.00163133 AU$0.00167287 AU$0.00165545 - -
Apr-22 2024 AU$0.0016612 AU$0.00161782 AU$0.00166508 AU$0.00163248 - -

Historical and market price analysis of Save Environment Token (SET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1897 days, from day 02-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51708 AUD.