Market Cap RM11.57T -0.58%
Volume 24h RM597.43B -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Save Environment Token SET

Save Environment Token (SET) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.00494791 RM0.0049332 RM0.00515373 RM0.00507983 - -
May-05 2024 RM0.00505336 RM0.00496642 RM0.00508543 RM0.00502528 - -
May-04 2024 RM0.00501792 RM0.00499861 RM0.00507128 RM0.00500224 - -
May-03 2024 RM0.0050103 RM0.00478816 RM0.0050103 RM0.00481314 - -
May-02 2024 RM0.00482009 RM0.00468775 RM0.0048398 RM0.00476985 - -
May-01 2024 RM0.00477722 RM0.00455461 RM0.0048507 RM0.0048507 - -
Apr-30 2024 RM0.0048414 RM0.00474667 RM0.00519924 RM0.00517073 - -
Apr-29 2024 RM0.00520627 RM0.0050718 RM0.00528653 RM0.00528653 - -
Apr-28 2024 RM0.00526541 RM0.00523875 RM0.00536219 RM0.00524004 - -
Apr-27 2024 RM0.00523897 RM0.0049763 RM0.00523897 RM0.00503994 - -
Apr-26 2024 RM0.00503952 RM0.00501463 RM0.00509394 RM0.00508427 - -
Apr-25 2024 RM0.00509171 RM0.00497023 RM0.00512403 RM0.00506944 - -
Apr-24 2024 RM0.00504693 RM0.00502218 RM0.00528913 RM0.00517962 - -
Apr-23 2024 RM0.00517657 RM0.00509484 RM0.00522455 RM0.00517017 - -
Apr-22 2024 RM0.00518812 RM0.00505264 RM0.00520022 RM0.0050984 - -

Historical and market price analysis of Save Environment Token (SET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1897 days, from day 02-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.