Market Cap zł9.87T -3.5%
Volume 24h zł613.55B 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Save Environment Token SET

Save Environment Token (SET) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00418301 zł0.00417057 zł0.00435701 zł0.00429454 - -
May-05 2024 zł0.00427216 zł0.00419865 zł0.00429927 zł0.00424842 - -
May-04 2024 zł0.00424219 zł0.00422587 zł0.00428731 zł0.00422894 - -
May-03 2024 zł0.00423576 zł0.00404795 zł0.00423576 zł0.00406907 - -
May-02 2024 zł0.00407495 zł0.00396307 zł0.00409161 zł0.00403248 - -
May-01 2024 zł0.0040387 zł0.00385051 zł0.00410083 zł0.00410083 - -
Apr-30 2024 zł0.00409296 zł0.00401287 zł0.00439549 zł0.00437138 - -
Apr-29 2024 zł0.00440143 zł0.00428775 zł0.00446928 zł0.00446928 - -
Apr-28 2024 zł0.00445143 zł0.00442889 zł0.00453324 zł0.00442998 - -
Apr-27 2024 zł0.00442907 zł0.00420701 zł0.00442907 zł0.00426081 - -
Apr-26 2024 zł0.00426045 zł0.00423941 zł0.00430646 zł0.00429829 - -
Apr-25 2024 zł0.00430458 zł0.00420188 zł0.0043319 zł0.00428576 - -
Apr-24 2024 zł0.00426672 zł0.0042458 zł0.00447148 zł0.0043789 - -
Apr-23 2024 zł0.00437632 zł0.00430722 zł0.00441688 zł0.00437091 - -
Apr-22 2024 zł0.00438609 zł0.00427155 zł0.00439631 zł0.00431024 - -

Historical and market price analysis of Save Environment Token (SET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1897 days, from day 02-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00555 PLN.