Market Cap CHF2.25T -2.77%
Volume 24h CHF128.80B 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 3 Minutes ago
Save Environment Token SET

Save Environment Token (SET) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00094752 CHF0.00094471 CHF0.00098694 CHF0.00097279 - -
May-05 2024 CHF0.00096772 CHF0.00095107 CHF0.00097386 CHF0.00096234 - -
May-04 2024 CHF0.00096093 CHF0.00095723 CHF0.00097115 CHF0.00095793 - -
May-03 2024 CHF0.00095947 CHF0.00091693 CHF0.00095947 CHF0.00092171 - -
May-02 2024 CHF0.00092305 CHF0.0008977 CHF0.00092682 CHF0.00091343 - -
May-01 2024 CHF0.00091484 CHF0.00087221 CHF0.00092891 CHF0.00092891 - -
Apr-30 2024 CHF0.00092713 CHF0.00090899 CHF0.00099565 CHF0.00099019 - -
Apr-29 2024 CHF0.000997 CHF0.00097125 CHF0.00101237 CHF0.00101237 - -
Apr-28 2024 CHF0.00100833 CHF0.00100322 CHF0.00102686 CHF0.00100347 - -
Apr-27 2024 CHF0.00100326 CHF0.00095296 CHF0.00100326 CHF0.00096515 - -
Apr-26 2024 CHF0.00096507 CHF0.0009603 CHF0.00097549 CHF0.00097364 - -
Apr-25 2024 CHF0.00097506 CHF0.0009518 CHF0.00098125 CHF0.0009708 - -
Apr-24 2024 CHF0.00096649 CHF0.00096175 CHF0.00101287 CHF0.0009919 - -
Apr-23 2024 CHF0.00099131 CHF0.00097566 CHF0.0010005 CHF0.00099009 - -
Apr-22 2024 CHF0.00099352 CHF0.00096758 CHF0.00099584 CHF0.00097634 - -

Historical and market price analysis of Save Environment Token (SET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1897 days, from day 02-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90733 CHF.