Market Cap R45.02T -1.6%
Volume 24h R2.45T -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 53 Seconds ago
Save Environment Token SET

Save Environment Token (SET) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.019375 R0.019317 R0.020181 R0.019891 - -
May-05 2024 R0.019788 R0.019447 R0.019913 R0.019678 - -
May-04 2024 R0.019649 R0.019573 R0.019858 R0.019588 - -
May-03 2024 R0.019619 R0.018749 R0.019619 R0.018847 - -
May-02 2024 R0.018874 R0.018356 R0.018951 R0.018678 - -
May-01 2024 R0.018706 R0.017835 R0.018994 R0.018994 - -
Apr-30 2024 R0.018958 R0.018587 R0.020359 R0.020247 - -
Apr-29 2024 R0.020387 R0.01986 R0.020701 R0.020701 - -
Apr-28 2024 R0.020618 R0.020514 R0.020997 R0.020519 - -
Apr-27 2024 R0.020515 R0.019486 R0.020515 R0.019735 - -
Apr-26 2024 R0.019734 R0.019636 R0.019947 R0.019909 - -
Apr-25 2024 R0.019938 R0.019462 R0.020064 R0.019851 - -
Apr-24 2024 R0.019763 R0.019666 R0.020711 R0.020282 - -
Apr-23 2024 R0.02027 R0.01995 R0.020458 R0.020245 - -
Apr-22 2024 R0.020315 R0.019785 R0.020363 R0.019964 - -

Historical and market price analysis of Save Environment Token (SET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1897 days, from day 02-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5533 ZAR.