Market Cap Tk269.10T -0.72%
Volume 24h Tk13.74T -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Save Environment Token SET

Save Environment Token (SET) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.114631 Tk0.114291 Tk0.1194 Tk0.117688 - -
May-05 2024 Tk0.117074 Tk0.11506 Tk0.117817 Tk0.116424 - -
May-04 2024 Tk0.116253 Tk0.115806 Tk0.11749 Tk0.11589 - -
May-03 2024 Tk0.116077 Tk0.11093 Tk0.116077 Tk0.111509 - -
May-02 2024 Tk0.11167 Tk0.108604 Tk0.112127 Tk0.110506 - -
May-01 2024 Tk0.110677 Tk0.105519 Tk0.112379 Tk0.112379 - -
Apr-30 2024 Tk0.112164 Tk0.109969 Tk0.120454 Tk0.119794 - -
Apr-29 2024 Tk0.120617 Tk0.117502 Tk0.122476 Tk0.122476 - -
Apr-28 2024 Tk0.121987 Tk0.121369 Tk0.124229 Tk0.121399 - -
Apr-27 2024 Tk0.121374 Tk0.115289 Tk0.121374 Tk0.116764 - -
Apr-26 2024 Tk0.116754 Tk0.116177 Tk0.118014 Tk0.11779 - -
Apr-25 2024 Tk0.117963 Tk0.115148 Tk0.118712 Tk0.117447 - -
Apr-24 2024 Tk0.116925 Tk0.116352 Tk0.122537 Tk0.12 - -
Apr-23 2024 Tk0.119929 Tk0.118035 Tk0.12104 Tk0.119781 - -
Apr-22 2024 Tk0.120196 Tk0.117058 Tk0.120477 Tk0.118118 - -

Historical and market price analysis of Save Environment Token (SET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1897 days, from day 02-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.