Market Cap CN¥17.19T -2.01%
Volume 24h CN¥926.18B -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Save Environment Token SET

Save Environment Token (SET) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00741133 CN¥0.00738929 CN¥0.00771961 CN¥0.00760892 - -
May-05 2024 CN¥0.00756927 CN¥0.00743904 CN¥0.00761731 CN¥0.00752722 - -
May-04 2024 CN¥0.00751618 CN¥0.00748725 CN¥0.00759612 CN¥0.0074927 - -
May-03 2024 CN¥0.00750478 CN¥0.00717203 CN¥0.00750478 CN¥0.00720945 - -
May-02 2024 CN¥0.00721986 CN¥0.00702163 CN¥0.00724939 CN¥0.00714462 - -
May-01 2024 CN¥0.00715565 CN¥0.00682221 CN¥0.00726571 CN¥0.00726571 - -
Apr-30 2024 CN¥0.00725178 CN¥0.00710988 CN¥0.00778778 CN¥0.00774508 - -
Apr-29 2024 CN¥0.00779831 CN¥0.00759689 CN¥0.00791853 CN¥0.00791853 - -
Apr-28 2024 CN¥0.0078869 CN¥0.00784696 CN¥0.00803185 CN¥0.00784889 - -
Apr-27 2024 CN¥0.00784729 CN¥0.00745385 CN¥0.00784729 CN¥0.00754917 - -
Apr-26 2024 CN¥0.00754853 CN¥0.00751125 CN¥0.00763005 CN¥0.00761557 - -
Apr-25 2024 CN¥0.00762671 CN¥0.00744475 CN¥0.00767512 CN¥0.00759336 - -
Apr-24 2024 CN¥0.00755964 CN¥0.00752256 CN¥0.00792243 CN¥0.0077584 - -
Apr-23 2024 CN¥0.00775383 CN¥0.00763139 CN¥0.00782569 CN¥0.00774423 - -
Apr-22 2024 CN¥0.00777113 CN¥0.00756819 CN¥0.00778924 CN¥0.00763674 - -

Historical and market price analysis of Save Environment Token (SET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1897 days, from day 02-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0969 CNY.