Market Cap CA$3.39T -0.78%
Volume 24h CA$177.37B -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
Save Environment Token SET

Save Environment Token (SET) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00143221 CA$0.00142795 CA$0.00149178 CA$0.00147039 - -
May-05 2024 CA$0.00146273 CA$0.00143756 CA$0.00147201 CA$0.0014546 - -
May-04 2024 CA$0.00145247 CA$0.00144688 CA$0.00146792 CA$0.00144793 - -
May-03 2024 CA$0.00145027 CA$0.00138597 CA$0.00145027 CA$0.0013932 - -
May-02 2024 CA$0.00139521 CA$0.0013569 CA$0.00140091 CA$0.00138067 - -
May-01 2024 CA$0.0013828 CA$0.00131836 CA$0.00140407 CA$0.00140407 - -
Apr-30 2024 CA$0.00140138 CA$0.00137395 CA$0.00150496 CA$0.0014967 - -
Apr-29 2024 CA$0.00150699 CA$0.00146807 CA$0.00153022 CA$0.00153022 - -
Apr-28 2024 CA$0.00152411 CA$0.00151639 CA$0.00155212 CA$0.00151677 - -
Apr-27 2024 CA$0.00151646 CA$0.00144042 CA$0.00151646 CA$0.00145885 - -
Apr-26 2024 CA$0.00145872 CA$0.00145152 CA$0.00147448 CA$0.00147168 - -
Apr-25 2024 CA$0.00147383 CA$0.00143867 CA$0.00148318 CA$0.00146739 - -
Apr-24 2024 CA$0.00146087 CA$0.0014537 CA$0.00153098 CA$0.00149928 - -
Apr-23 2024 CA$0.00149839 CA$0.00147474 CA$0.00151228 CA$0.00149654 - -
Apr-22 2024 CA$0.00150174 CA$0.00146252 CA$0.00150524 CA$0.00147577 - -

Historical and market price analysis of Save Environment Token (SET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1897 days, from day 02-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37145 CAD.