Market Cap Bs.90.00T -1.43%
Volume 24h Bs.4.85T 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 59 Seconds ago
Save Environment Token SET

Save Environment Token (SET) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.038149 Bs.0.038035 Bs.0.039735 Bs.0.039166 - -
May-05 2024 Bs.0.038962 Bs.0.038291 Bs.0.039209 Bs.0.038745 - -
May-04 2024 Bs.0.038688 Bs.0.038539 Bs.0.0391 Bs.0.038567 - -
May-03 2024 Bs.0.03863 Bs.0.036917 Bs.0.03863 Bs.0.037109 - -
May-02 2024 Bs.0.037163 Bs.0.036143 Bs.0.037315 Bs.0.036776 - -
May-01 2024 Bs.0.036833 Bs.0.035116 Bs.0.037399 Bs.0.037399 - -
Apr-30 2024 Bs.0.037327 Bs.0.036597 Bs.0.040086 Bs.0.039867 - -
Apr-29 2024 Bs.0.040141 Bs.0.039104 Bs.0.040759 Bs.0.040759 - -
Apr-28 2024 Bs.0.040597 Bs.0.040391 Bs.0.041343 Bs.0.040401 - -
Apr-27 2024 Bs.0.040393 Bs.0.038367 Bs.0.040393 Bs.0.038858 - -
Apr-26 2024 Bs.0.038855 Bs.0.038663 Bs.0.039274 Bs.0.0392 - -
Apr-25 2024 Bs.0.039257 Bs.0.038321 Bs.0.039506 Bs.0.039086 - -
Apr-24 2024 Bs.0.038912 Bs.0.038721 Bs.0.040779 Bs.0.039935 - -
Apr-23 2024 Bs.0.039912 Bs.0.039281 Bs.0.040282 Bs.0.039862 - -
Apr-22 2024 Bs.0.040001 Bs.0.038956 Bs.0.040094 Bs.0.039309 - -

Historical and market price analysis of Save Environment Token (SET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1897 days, from day 02-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.