Market Cap NZ$4.10T -3.5%
Volume 24h NZ$254.86B 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Save Environment Token SET

Save Environment Token (SET) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00173758 NZ$0.00173242 NZ$0.00180986 NZ$0.00178391 - -
May-05 2024 NZ$0.00177461 NZ$0.00174408 NZ$0.00178588 NZ$0.00176475 - -
May-04 2024 NZ$0.00176217 NZ$0.00175538 NZ$0.00178091 NZ$0.00175666 - -
May-03 2024 NZ$0.00175949 NZ$0.00168148 NZ$0.00175949 NZ$0.00169025 - -
May-02 2024 NZ$0.00169269 NZ$0.00164622 NZ$0.00169962 NZ$0.00167505 - -
May-01 2024 NZ$0.00167764 NZ$0.00159946 NZ$0.00170344 NZ$0.00170344 - -
Apr-30 2024 NZ$0.00170018 NZ$0.00166691 NZ$0.00182584 NZ$0.00181583 - -
Apr-29 2024 NZ$0.00182831 NZ$0.00178109 NZ$0.0018565 NZ$0.0018565 - -
Apr-28 2024 NZ$0.00184908 NZ$0.00183972 NZ$0.00188307 NZ$0.00184017 - -
Apr-27 2024 NZ$0.0018398 NZ$0.00174755 NZ$0.0018398 NZ$0.0017699 - -
Apr-26 2024 NZ$0.00176975 NZ$0.00176101 NZ$0.00178886 NZ$0.00178547 - -
Apr-25 2024 NZ$0.00178808 NZ$0.00174542 NZ$0.00179943 NZ$0.00178026 - -
Apr-24 2024 NZ$0.00177236 NZ$0.00176366 NZ$0.00185741 NZ$0.00181895 - -
Apr-23 2024 NZ$0.00181788 NZ$0.00178918 NZ$0.00183473 NZ$0.00181563 - -
Apr-22 2024 NZ$0.00182194 NZ$0.00177436 NZ$0.00182619 NZ$0.00179043 - -

Historical and market price analysis of Save Environment Token (SET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1897 days, from day 02-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66387 NZD.