Market Cap CL$2,314.11T -1.17%
Volume 24h CL$134.60T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 36 Seconds ago
Save Environment Token SET

Save Environment Token (SET) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.971089 CL$0.968201 CL$1.0114 CL$0.9969 - -
May-05 2024 CL$0.9917 CL$0.97472 CL$0.998 CL$0.986274 - -
May-04 2024 CL$0.984828 CL$0.981037 CL$0.9953 CL$0.981751 - -
May-03 2024 CL$0.983333 CL$0.939735 CL$0.983333 CL$0.944637 - -
May-02 2024 CL$0.946002 CL$0.920028 CL$0.94987 CL$0.936142 - -
May-01 2024 CL$0.937588 CL$0.893898 CL$0.952009 CL$0.952009 - -
Apr-30 2024 CL$0.950183 CL$0.931591 CL$1.0204 CL$1.0148 - -
Apr-29 2024 CL$1.0217 CL$0.9954 CL$1.0375 CL$1.0375 - -
Apr-28 2024 CL$1.0334 CL$1.0281 CL$1.0523 CL$1.0284 - -
Apr-27 2024 CL$1.0282 CL$0.97666 CL$1.0282 CL$0.98915 - -
Apr-26 2024 CL$0.989067 CL$0.984182 CL$0.9997 CL$0.9978 - -
Apr-25 2024 CL$0.9993 CL$0.975468 CL$1.0056 CL$0.9949 - -
Apr-24 2024 CL$0.9905 CL$0.985664 CL$1.0380 CL$1.0165 - -
Apr-23 2024 CL$1.0159 CL$0.9999 CL$1.0253 CL$1.0147 - -
Apr-22 2024 CL$1.0182 CL$0.9916 CL$1.0206 CL$1.0006 - -

Historical and market price analysis of Save Environment Token (SET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1897 days, from day 02-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.89 CLP.