Market Cap AR$2,137.50T -1.89%
Volume 24h AR$116.67T -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Save Environment Token SET

Save Environment Token (SET) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.91978 AR$0.917045 AR$0.95804 AR$0.944303 - -
May-05 2024 AR$0.939381 AR$0.92322 AR$0.945344 AR$0.934163 - -
May-04 2024 AR$0.932793 AR$0.929203 AR$0.942714 AR$0.929879 - -
May-03 2024 AR$0.931378 AR$0.890083 AR$0.931378 AR$0.894726 - -
May-02 2024 AR$0.896018 AR$0.871417 AR$0.899682 AR$0.88668 - -
May-01 2024 AR$0.888049 AR$0.846667 AR$0.901709 AR$0.901709 - -
Apr-30 2024 AR$0.899979 AR$0.882369 AR$0.9665 AR$0.9612 - -
Apr-29 2024 AR$0.967807 AR$0.942809 AR$0.982726 AR$0.982726 - -
Apr-28 2024 AR$0.978801 AR$0.973844 AR$0.9967 AR$0.974084 - -
Apr-27 2024 AR$0.973885 AR$0.925057 AR$0.973885 AR$0.936888 - -
Apr-26 2024 AR$0.936808 AR$0.932181 AR$0.946925 AR$0.945128 - -
Apr-25 2024 AR$0.94651 AR$0.923928 AR$0.952518 AR$0.942372 - -
Apr-24 2024 AR$0.938187 AR$0.933585 AR$0.98321 AR$0.962853 - -
Apr-23 2024 AR$0.962286 AR$0.947092 AR$0.971205 AR$0.961095 - -
Apr-22 2024 AR$0.964433 AR$0.939248 AR$0.966681 AR$0.947755 - -

Historical and market price analysis of Save Environment Token (SET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1897 days, from day 02-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7582 ARS.