Market Cap NZ$4.27T 3.22%
Volume 24h NZ$168.79B -37.14%
BTC % 49.39% -2.51%
ETH % 14.77% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Savage SAVG

Savage (SAVG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00906739 NZ$0.00906242 NZ$0.00928702 NZ$0.00927604 NZ$22,711 -
May-03 2024 NZ$0.00930144 NZ$0.0088897 NZ$0.00930144 NZ$0.00914853 NZ$24,614 -
May-02 2024 NZ$0.00917629 NZ$0.00871662 NZ$0.00928424 NZ$0.00872788 NZ$29,879 -
May-01 2024 NZ$0.00874071 NZ$0.00819807 NZ$0.00874071 NZ$0.00849067 NZ$39,040 -
Apr-30 2024 NZ$0.00850309 NZ$0.00833563 NZ$0.00888326 NZ$0.00886362 NZ$27,742 -
Apr-29 2024 NZ$0.00888187 NZ$0.00886373 NZ$0.0095224 NZ$0.00917795 NZ$23,574 -
Apr-28 2024 NZ$0.00917848 NZ$0.00917204 NZ$0.00924651 NZ$0.00924298 NZ$23,498 -
Apr-27 2024 NZ$0.00923382 NZ$0.00859529 NZ$0.00924157 NZ$0.00902227 NZ$23,620 -
Apr-26 2024 NZ$0.0090247 NZ$0.00890274 NZ$0.00921051 NZ$0.00907735 NZ$22,608 -
Apr-25 2024 NZ$0.00907949 NZ$0.00886398 NZ$0.00946111 NZ$0.00886398 NZ$25,244 -
Apr-24 2024 NZ$0.00886998 NZ$0.00886389 NZ$0.00932578 NZ$0.00916946 NZ$24,426 -
Apr-23 2024 NZ$0.00918563 NZ$0.00905463 NZ$0.00929529 NZ$0.0091574 NZ$24,078 -
Apr-22 2024 NZ$0.00915682 NZ$0.00882446 NZ$0.00925754 NZ$0.00883861 NZ$23,963 -
Apr-21 2024 NZ$0.00883134 NZ$0.00883134 NZ$0.00921764 NZ$0.00919643 NZ$33,700 -
Apr-20 2024 NZ$0.00913898 NZ$0.00853609 NZ$0.00928119 NZ$0.00858449 NZ$37,845 -

Historical and market price analysis of Savage (SAVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 835 days, from day 01-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.