Market Cap CN¥18.38T 3.37%
Volume 24h CN¥760.74B -39.16%
BTC % 49.38% -2.49%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Savage SAVG

Savage (SAVG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.039448 CN¥0.039427 CN¥0.040404 CN¥0.040356 CN¥98,807 -
May-03 2024 CN¥0.040467 CN¥0.038675 CN¥0.040467 CN¥0.039801 CN¥107,085 -
May-02 2024 CN¥0.039922 CN¥0.037922 CN¥0.040392 CN¥0.037971 CN¥129,995 -
May-01 2024 CN¥0.038027 CN¥0.035666 CN¥0.038027 CN¥0.036939 CN¥169,847 -
Apr-30 2024 CN¥0.036993 CN¥0.036265 CN¥0.038647 CN¥0.038562 CN¥120,696 -
Apr-29 2024 CN¥0.038641 CN¥0.038562 CN¥0.041428 CN¥0.039929 CN¥102,564 -
Apr-28 2024 CN¥0.039932 CN¥0.039904 CN¥0.040228 CN¥0.040212 CN¥102,232 -
Apr-27 2024 CN¥0.040173 CN¥0.037395 CN¥0.040206 CN¥0.039252 CN¥102,762 -
Apr-26 2024 CN¥0.039263 CN¥0.038732 CN¥0.040071 CN¥0.039492 CN¥98,361 -
Apr-25 2024 CN¥0.039501 CN¥0.038564 CN¥0.041161 CN¥0.038564 CN¥109,828 -
Apr-24 2024 CN¥0.03859 CN¥0.038563 CN¥0.040573 CN¥0.039893 CN¥106,269 -
Apr-23 2024 CN¥0.039963 CN¥0.039393 CN¥0.04044 CN¥0.03984 CN¥104,753 -
Apr-22 2024 CN¥0.039838 CN¥0.038392 CN¥0.040276 CN¥0.038453 CN¥104,254 -
Apr-21 2024 CN¥0.038421 CN¥0.038421 CN¥0.040102 CN¥0.04001 CN¥146,617 -
Apr-20 2024 CN¥0.03976 CN¥0.037137 CN¥0.040379 CN¥0.037348 CN¥164,650 -

Historical and market price analysis of Savage (SAVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 835 days, from day 01-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.